300050世纪鼎利 今日实时资金流向 |
13:55 |
-587.32 |
-1331.18 |
-100.40 |
13:54 |
-587.32 |
-1331.18 |
-101.03 |
13:53 |
-587.32 |
-1331.18 |
-110.01 |
13:52 |
-587.32 |
-1331.37 |
-110.12 |
13:51 |
-587.32 |
-1331.37 |
-110.60 |
13:50 |
-587.32 |
-1331.37 |
-110.95 |
13:49 |
-587.32 |
-1331.37 |
-106.11 |
13:48 |
-559.50 |
-1331.37 |
-106.81 |
13:47 |
-559.50 |
-1331.37 |
-108.02 |
13:46 |
-559.50 |
-1331.37 |
-107.40 |
13:45 |
-559.50 |
-1331.37 |
-111.25 |
13:44 |
-559.50 |
-1338.31 |
-106.74 |
13:43 |
-559.50 |
-1338.31 |
-105.01 |
13:42 |
-559.50 |
-1334.29 |
-101.32 |
13:41 |
-559.50 |
-1334.29 |
-99.63 |
13:40 |
-559.50 |
-1319.79 |
-98.80 |
13:39 |
-559.50 |
-1319.79 |
-97.49 |
13:38 |
-559.50 |
-1323.30 |
-95.00 |
13:37 |
-559.50 |
-1311.40 |
-82.92 |
13:36 |
-559.50 |
-1291.03 |
-82.37 |
13:35 |
-559.50 |
-1273.68 |
-83.35 |
13:34 |
-559.50 |
-1273.68 |
-82.83 |
13:33 |
-559.50 |
-1273.68 |
-86.98 |
13:32 |
-559.50 |
-1267.97 |
-83.85 |
13:31 |
-559.50 |
-1267.97 |
-82.63 |
13:30 |
-559.50 |
-1267.97 |
-86.33 |
13:29 |
-559.50 |
-1271.45 |
-80.76 |
13:28 |
-559.50 |
-1264.35 |
-83.87 |
13:27 |
-559.50 |
-1264.35 |
-83.84 |
13:26 |
-559.50 |
-1264.35 |
-86.73 |
13:25 |
-559.50 |
-1267.83 |
-90.21 |
13:24 |
-559.50 |
-1262.11 |
-90.99 |
13:23 |
-580.38 |
-1258.64 |
-95.65 |
13:22 |
-580.38 |
-1258.64 |
-95.24 |
13:21 |
-580.38 |
-1239.59 |
-96.81 |
13:20 |
-580.38 |
-1249.38 |
-92.19 |
13:19 |
-580.38 |
-1254.42 |
-91.29 |
13:18 |
-580.38 |
-1254.42 |
-89.24 |
13:17 |
-580.38 |
-1249.56 |
-84.49 |
13:16 |
-580.38 |
-1255.76 |
-91.40 |
13:15 |
-580.38 |
-1251.84 |
-92.31 |
13:14 |
-580.38 |
-1251.84 |
-95.24 |
13:13 |
-605.68 |
-1244.90 |
-87.74 |
13:12 |
-605.68 |
-1243.51 |
-84.80 |
13:11 |
-605.68 |
-1243.51 |
-85.92 |
13:10 |
-605.68 |
-1243.51 |
-89.21 |
13:09 |
-605.68 |
-1246.98 |
-90.50 |
13:08 |
-605.68 |
-1246.21 |
-88.21 |
13:07 |
-605.68 |
-1260.62 |
-105.68 |
13:06 |
-605.68 |
-1260.62 |
-108.80 |
13:05 |
-605.68 |
-1249.65 |
-110.64 |
13:04 |
-560.93 |
-1235.92 |
-112.58 |
13:03 |
-560.93 |
-1235.92 |
-112.99 |
13:02 |
-560.93 |
-1235.92 |
-111.14 |
13:01 |
-560.93 |
-1219.38 |
-111.66 |
11:30 |
-560.93 |
-1227.33 |
-118.75 |
11:29 |
-560.93 |
-1204.94 |
-117.85 |
11:28 |
-560.93 |
-1204.94 |
-120.90 |
11:27 |
-560.93 |
-1214.48 |
-119.38 |
11:26 |
-560.93 |
-1221.93 |
-128.30 |
11:25 |
-560.93 |
-1221.36 |
-133.50 |
11:24 |
-560.93 |
-1234.02 |
-130.67 |
11:23 |
-560.93 |
-1244.47 |
-134.75 |
11:22 |
-560.93 |
-1235.84 |
-134.00 |
11:21 |
-560.93 |
-1224.25 |
-131.62 |
11:20 |
-560.93 |
-1224.25 |
-130.07 |
11:19 |
-560.93 |
-1227.71 |
-129.93 |
11:18 |
-560.93 |
-1227.71 |
-129.11 |
11:17 |
-560.93 |
-1233.20 |
-129.94 |
11:16 |
-532.86 |
-1232.55 |
-129.43 |
11:15 |
-532.86 |
-1206.23 |
-126.67 |
11:14 |
-497.85 |
-1211.76 |
-123.26 |
11:13 |
-497.85 |
-1211.76 |
-122.06 |
11:12 |
-497.85 |
-1216.33 |
-122.17 |
11:11 |
-497.85 |
-1212.88 |
-118.18 |
11:10 |
-497.85 |
-1212.88 |
-119.91 |
11:09 |
-497.85 |
-1202.53 |
-116.80 |
11:08 |
-497.85 |
-1197.56 |
-112.77 |
11:07 |
-497.85 |
-1197.56 |
-111.25 |
11:06 |
-497.85 |
-1172.72 |
-98.60 |
11:05 |
-497.85 |
-1165.82 |
-89.32 |
11:04 |
-497.85 |
-1165.82 |
-85.83 |
11:03 |
-434.68 |
-1140.36 |
-89.66 |
11:02 |
-434.68 |
-1140.36 |
-87.08 |
11:01 |
-434.68 |
-1136.91 |
-86.67 |
11:00 |
-434.68 |
-1136.91 |
-82.73 |
10:59 |
-434.68 |
-1132.77 |
-77.42 |
10:58 |
-434.68 |
-1132.77 |
-72.39 |
10:57 |
-434.68 |
-1122.41 |
-70.39 |
10:56 |
-434.68 |
-1126.25 |
-70.32 |
10:55 |
-434.68 |
-1121.40 |
-63.61 |
10:54 |
-434.68 |
-1145.38 |
-62.02 |
10:53 |
-434.68 |
-1145.38 |
-65.48 |
10:52 |
-434.68 |
-1149.95 |
-63.48 |
10:51 |
-434.68 |
-1149.95 |
-65.18 |
10:50 |
-434.68 |
-1155.59 |
-66.99 |
10:49 |
-434.68 |
-1155.59 |
-67.89 |
10:48 |
-434.68 |
-1150.93 |
-69.45 |
10:47 |
-434.68 |
-1140.59 |
-68.00 |
10:46 |
-434.68 |
-1126.79 |
-63.93 |
10:45 |
-434.68 |
-1114.37 |
-62.43 |
10:44 |
-405.25 |
-1103.67 |
-54.46 |
10:43 |
-405.25 |
-1074.20 |
-50.22 |
10:42 |
-405.25 |
-1075.34 |
-70.34 |
10:41 |
-405.25 |
-1055.68 |
-65.86 |
10:40 |
-353.50 |
-1022.05 |
-65.90 |
10:39 |
-353.50 |
-1000.89 |
-54.66 |
10:38 |
-353.50 |
-978.71 |
-45.78 |
10:37 |
-328.45 |
-974.80 |
-33.60 |
10:36 |
-273.66 |
-933.17 |
-21.86 |
10:35 |
-273.66 |
-963.34 |
-20.31 |
10:34 |
-273.66 |
-951.23 |
-9.21 |
10:33 |
-273.66 |
-934.89 |
5.54 |
10:32 |
-273.66 |
-931.42 |
0.45 |
10:31 |
-273.66 |
-931.42 |
4.68 |
10:30 |
-273.66 |
-916.53 |
11.65 |
10:29 |
-273.66 |
-920.01 |
5.65 |
10:28 |
-273.66 |
-916.54 |
8.67 |
10:27 |
-273.66 |
-889.30 |
7.05 |
10:26 |
-273.66 |
-875.52 |
69.21 |
10:25 |
-273.66 |
-880.62 |
70.98 |
10:24 |
-273.66 |
-877.15 |
68.20 |
10:23 |
-294.47 |
-882.37 |
72.30 |
10:22 |
-271.22 |
-882.37 |
75.28 |
10:21 |
-249.92 |
-849.59 |
63.89 |
10:20 |
-249.92 |
-842.56 |
73.11 |
10:19 |
-249.92 |
-842.56 |
79.58 |
10:18 |
-249.92 |
-813.16 |
83.78 |
10:17 |
-249.92 |
-808.88 |
99.55 |
10:16 |
-249.92 |
-795.44 |
105.67 |
10:15 |
-249.92 |
-765.88 |
109.05 |
10:14 |
-249.92 |
-760.61 |
111.90 |
10:13 |
-249.92 |
-764.20 |
84.22 |
10:12 |
-249.92 |
-771.18 |
77.97 |
10:11 |
-249.92 |
-758.76 |
79.96 |
10:10 |
-249.92 |
-757.72 |
55.75 |
10:09 |
-249.92 |
-735.42 |
75.92 |
10:08 |
-249.92 |
-719.69 |
54.16 |
10:07 |
-249.92 |
-687.91 |
78.09 |
10:06 |
-249.92 |
-634.58 |
95.96 |
10:05 |
-249.92 |
-649.39 |
92.46 |
10:04 |
-249.92 |
-640.35 |
89.69 |
10:03 |
-249.92 |
-607.33 |
95.19 |
10:02 |
-249.92 |
-610.54 |
75.86 |
10:01 |
-249.92 |
-596.86 |
58.34 |
10:00 |
-224.58 |
-560.64 |
64.38 |
09:59 |
-224.58 |
-531.95 |
61.64 |
09:58 |
-224.58 |
-537.35 |
72.03 |
09:57 |
-248.42 |
-539.55 |
65.73 |
09:56 |
-248.42 |
-531.62 |
70.29 |
09:55 |
-248.49 |
-511.76 |
66.15 |
09:54 |
-196.66 |
-496.27 |
45.93 |
09:53 |
-196.66 |
-469.28 |
31.72 |
09:52 |
-196.66 |
-469.28 |
51.77 |
09:51 |
-196.66 |
-471.82 |
55.71 |
09:50 |
-196.66 |
-450.83 |
70.04 |
09:49 |
-196.66 |
-438.60 |
85.30 |
09:48 |
-196.66 |
-430.08 |
90.39 |
09:47 |
-218.50 |
-413.75 |
84.98 |
09:46 |
-227.67 |
-366.94 |
76.59 |
09:45 |
-227.67 |
-349.09 |
85.57 |
09:44 |
-227.67 |
-342.46 |
94.83 |
09:43 |
-192.67 |
-309.83 |
95.78 |
09:42 |
-192.67 |
-290.86 |
95.48 |
09:41 |
-192.67 |
-292.32 |
69.89 |
09:40 |
-170.27 |
-261.26 |
65.99 |
09:39 |
-147.30 |
-215.49 |
63.66 |
09:38 |
-147.30 |
-194.28 |
51.19 |
09:37 |
-125.22 |
-190.57 |
49.91 |
09:36 |
-123.84 |
-181.63 |
13.53 |
09:35 |
-15.30 |
-75.71 |
-6.55 |
09:34 |
-15.30 |
-52.17 |
-38.88 |
09:33 |
-15.30 |
-1.61 |
-6.97 |
09:32 |
-15.30 |
24.10 |
6.93 |
09:31 |
-58.05 |
6.53 |
21.69 |
09:30 |
44.32 |
84.77 |
13.46 |
|
大单资金:-587.32万元 |
成交额占比:-7.63% |
中单资金:-1331.18万元 |
成交额占比:-17.29% |
小单资金:-100.40万元 |
成交额占比:-1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.50 |
-2.51% |
-518.02 |
2019.21 |
-227.67 |
-7.32% |
-366.94 |
-11.81% |
76.59 |
2.46% |
20240517 |
3.59 |
3.46% |
1171.29 |
1231.03 |
750.18 |
5.80% |
1.46 |
0.01% |
419.65 |
3.25% |
20240516 |
3.47 |
6.44% |
3228.88 |
-1459.46 |
1648.26 |
12.63% |
1187.15 |
9.10% |
393.47 |
3.01% |
20240515 |
3.26 |
-2.40% |
-731.00 |
-1950.16 |
-386.52 |
-8.48% |
-263.62 |
-5.78% |
-80.86 |
-1.77% |
20240514 |
3.34 |
1.21% |
-284.19 |
-1899.59 |
234.96 |
3.77% |
-484.35 |
-7.77% |
-34.80 |
-0.56% |
20240513 |
3.30 |
-6.52% |
-1446.38 |
-1431.81 |
-1015.85 |
-10.77% |
-474.59 |
-5.03% |
44.06 |
0.47% |
20240510 |
3.53 |
-4.59% |
-3036.20 |
-1304.75 |
-1940.31 |
-21.49% |
-718.19 |
-7.95% |
-377.70 |
-4.18% |
20240509 |
3.70 |
3.06% |
1939.94 |
-682.30 |
1157.56 |
9.59% |
746.49 |
6.18% |
35.89 |
0.30% |
20240508 |
3.59 |
-2.97% |
-1692.31 |
-2314.33 |
-335.95 |
-3.53% |
-911.15 |
-9.58% |
-445.21 |
-4.68% |
20240507 |
3.70 |
2.21% |
1866.69 |
-5663.98 |
702.74 |
5.21% |
837.35 |
6.21% |
326.60 |
2.42% |
20240506 |
3.62 |
-1.09% |
-2383.02 |
-7571.78 |
-888.79 |
-6.57% |
-1300.85 |
-9.62% |
-193.38 |
-1.43% |
20240430 |
3.66 |
-4.19% |
-3830.36 |
-2439.10 |
-1317.86 |
-8.00% |
-1995.92 |
-12.11% |
-516.58 |
-3.14% |
20240429 |
3.82 |
1.33% |
-1224.73 |
-1735.22 |
-474.47 |
-2.20% |
-257.52 |
-1.19% |
-492.74 |
-2.28% |
20240426 |
3.77 |
-6.45% |
-7926.87 |
-3579.68 |
-3685.60 |
-11.21% |
-2682.84 |
-8.16% |
-1558.43 |
-4.74% |
20240425 |
4.03 |
5.22% |
-1016.05 |
-822.38 |
-1205.06 |
-2.52% |
-232.32 |
-0.49% |
421.33 |
0.88% |
20240424 |
3.83 |
20.06% |
3239.06 |
115.17 |
4243.89 |
16.40% |
192.55 |
0.74% |
-1197.38 |
-4.63% |
20240423 |
3.19 |
-2.74% |
-1024.04 |
-3294.40 |
-613.98 |
-4.62% |
-363.89 |
-2.74% |
-46.17 |
-0.35% |
20240422 |
3.28 |
-5.20% |
-4909.86 |
-2997.75 |
-2318.93 |
-8.03% |
-914.97 |
-3.17% |
-1675.96 |
-5.80% |
20240419 |
3.46 |
20.14% |
-7375.23 |
-544.84 |
-928.30 |
-3.96% |
-4082.93 |
-17.41% |
-2364.00 |
-10.08% |
20240418 |
2.88 |
-3.36% |
-646.07 |
359.86 |
-267.51 |
-4.94% |
-252.46 |
-4.66% |
-126.10 |
-2.33% |
20240417 |
2.98 |
16.41% |
1913.61 |
340.26 |
834.32 |
10.65% |
495.93 |
6.33% |
583.36 |
7.45% |
20240416 |
2.56 |
-15.23% |
-216.22 |
-1328.54 |
-317.33 |
-4.46% |
71.64 |
1.01% |
29.47 |
0.41% |
20240415 |
3.02 |
-8.21% |
-165.84 |
-1355.35 |
133.98 |
1.89% |
-397.62 |
-5.62% |
97.80 |
1.38% |
20240412 |
3.29 |
0.00% |
-290.97 |
-2154.22 |
-23.60 |
-0.59% |
-291.16 |
-7.30% |
23.79 |
0.60% |
20240411 |
3.29 |
0.30% |
-231.93 |
-4534.24 |
-287.11 |
-6.05% |
-50.76 |
-1.07% |
105.94 |
2.23% |
20240410 |
3.28 |
-6.02% |
-1305.75 |
-2458.56 |
-834.48 |
-11.48% |
-456.96 |
-6.29% |
-14.31 |
-0.20% |
20240409 |
3.49 |
-1.13% |
-959.76 |
-3842.08 |
-344.14 |
-5.78% |
-207.92 |
-3.49% |
-407.70 |
-6.85% |
20240408 |
3.53 |
-5.36% |
-1064.77 |
-1097.68 |
-664.89 |
-7.05% |
-268.00 |
-2.84% |
-131.88 |
-1.40% |
20240403 |
3.73 |
-6.75% |
-4413.17 |
-232.40 |
-2403.62 |
-15.33% |
-508.72 |
-3.25% |
-1500.83 |
-9.57% |
20240402 |
4.00 |
3.63% |
643.49 |
2017.18 |
1788.57 |
8.24% |
777.93 |
3.58% |
-1923.01 |
-8.86% |
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。
|