300013新宁物流 今日实时资金流向 |
15:00 |
-71.40 |
-59.65 |
-7.43 |
14:59 |
-71.40 |
-63.49 |
-10.21 |
14:58 |
-71.40 |
-63.49 |
-10.21 |
14:57 |
-71.40 |
-63.49 |
-10.21 |
14:56 |
-71.40 |
-57.86 |
-10.69 |
14:55 |
-71.40 |
-57.86 |
-10.91 |
14:54 |
-71.40 |
-61.68 |
-9.96 |
14:53 |
-71.40 |
-46.91 |
-9.96 |
14:52 |
-71.40 |
-51.71 |
-9.70 |
14:51 |
-71.40 |
-51.71 |
-9.53 |
14:50 |
-71.40 |
-57.76 |
-8.80 |
14:49 |
-71.40 |
-40.66 |
-8.80 |
14:48 |
-71.40 |
-33.33 |
-8.83 |
14:47 |
-71.40 |
-33.33 |
-8.83 |
14:46 |
-71.40 |
-18.03 |
-8.26 |
14:45 |
-71.40 |
-4.66 |
-8.45 |
14:44 |
-71.40 |
2.98 |
-7.90 |
14:43 |
-71.40 |
-0.68 |
-8.74 |
14:42 |
-71.40 |
-0.68 |
-8.74 |
14:41 |
-71.40 |
1.23 |
-8.91 |
14:40 |
-71.40 |
6.76 |
-8.80 |
14:39 |
-71.40 |
2.92 |
-8.80 |
14:38 |
-71.40 |
2.92 |
-9.84 |
14:37 |
-71.40 |
2.92 |
-9.84 |
14:36 |
-71.40 |
2.92 |
-9.84 |
14:35 |
-71.40 |
5.98 |
-9.84 |
14:34 |
-71.40 |
5.98 |
-9.82 |
14:33 |
-71.40 |
5.98 |
-9.82 |
14:32 |
-71.40 |
5.98 |
-9.82 |
14:31 |
-71.40 |
5.98 |
-10.76 |
14:30 |
-71.40 |
5.98 |
-10.43 |
14:29 |
-71.40 |
5.98 |
-10.43 |
14:28 |
-71.40 |
5.98 |
-10.30 |
14:27 |
-71.40 |
5.98 |
-10.22 |
14:26 |
-71.40 |
5.98 |
-9.57 |
14:25 |
-71.40 |
7.89 |
-6.80 |
14:24 |
-71.40 |
7.89 |
-5.83 |
14:23 |
-71.40 |
10.22 |
-5.83 |
14:22 |
-71.40 |
10.22 |
-4.88 |
14:21 |
-71.40 |
10.22 |
-4.88 |
14:20 |
-71.40 |
10.22 |
-4.88 |
14:19 |
-71.40 |
10.22 |
-4.88 |
14:18 |
-71.40 |
14.04 |
-4.88 |
14:17 |
-71.40 |
14.04 |
-4.88 |
14:16 |
-71.40 |
10.18 |
-4.88 |
14:15 |
-71.40 |
15.27 |
-5.87 |
14:14 |
-71.40 |
15.27 |
-5.89 |
14:13 |
-71.40 |
15.27 |
-5.89 |
14:12 |
-71.40 |
15.27 |
-4.94 |
14:11 |
-71.40 |
15.27 |
-5.26 |
14:10 |
-71.40 |
18.02 |
-5.84 |
14:09 |
-71.40 |
19.93 |
-5.82 |
14:08 |
-71.40 |
19.93 |
-5.82 |
14:07 |
-71.40 |
19.93 |
-3.95 |
14:06 |
-71.40 |
19.93 |
-3.95 |
14:05 |
-37.55 |
32.88 |
-2.42 |
14:04 |
-37.55 |
32.88 |
-2.42 |
14:03 |
-37.55 |
32.88 |
-1.46 |
14:02 |
-37.55 |
32.88 |
-0.55 |
14:01 |
-37.55 |
32.88 |
-0.58 |
14:00 |
-37.55 |
32.88 |
-1.54 |
13:59 |
-37.55 |
32.88 |
-1.54 |
13:58 |
-37.55 |
32.88 |
-1.54 |
13:57 |
-37.55 |
32.88 |
-1.35 |
13:56 |
-37.55 |
32.88 |
-1.70 |
13:55 |
-37.55 |
32.88 |
-1.70 |
13:54 |
-37.55 |
32.88 |
-1.70 |
13:53 |
-37.55 |
32.88 |
-1.70 |
13:52 |
-37.55 |
34.79 |
-1.68 |
13:51 |
-37.55 |
38.88 |
-0.46 |
13:50 |
-37.55 |
50.21 |
2.35 |
13:49 |
-37.55 |
52.12 |
2.35 |
13:48 |
-37.55 |
57.85 |
2.35 |
13:47 |
-37.55 |
57.85 |
2.94 |
13:46 |
-37.55 |
57.85 |
2.35 |
13:45 |
-37.55 |
57.85 |
2.08 |
13:44 |
-37.55 |
57.85 |
2.08 |
13:43 |
7.59 |
57.85 |
2.08 |
13:42 |
7.59 |
57.85 |
2.08 |
13:41 |
45.99 |
57.85 |
3.13 |
13:40 |
45.99 |
54.63 |
3.57 |
13:39 |
45.99 |
54.63 |
3.77 |
13:38 |
45.99 |
54.63 |
3.77 |
13:37 |
45.99 |
54.63 |
2.78 |
13:36 |
45.99 |
58.59 |
4.61 |
13:35 |
45.99 |
58.59 |
4.68 |
13:34 |
45.99 |
58.59 |
3.70 |
13:33 |
45.99 |
58.59 |
3.70 |
13:32 |
45.99 |
58.59 |
1.79 |
13:31 |
45.99 |
58.59 |
1.46 |
13:30 |
45.99 |
58.59 |
1.46 |
13:29 |
45.99 |
58.59 |
0.50 |
13:28 |
45.99 |
58.59 |
0.50 |
13:27 |
45.99 |
58.59 |
0.50 |
13:26 |
45.99 |
58.59 |
0.50 |
13:25 |
45.99 |
56.66 |
0.13 |
13:24 |
45.99 |
59.42 |
0.13 |
13:23 |
45.99 |
59.42 |
0.13 |
13:22 |
45.99 |
59.42 |
0.13 |
13:21 |
45.99 |
59.42 |
0.99 |
13:20 |
45.99 |
59.42 |
1.38 |
13:19 |
45.99 |
56.34 |
1.38 |
13:18 |
45.99 |
56.34 |
0.24 |
13:17 |
45.99 |
56.34 |
0.24 |
13:16 |
45.99 |
56.34 |
0.24 |
13:15 |
45.99 |
56.34 |
0.22 |
13:14 |
45.99 |
56.34 |
0.22 |
13:13 |
45.99 |
54.41 |
0.22 |
13:12 |
45.99 |
54.41 |
0.22 |
13:11 |
45.99 |
54.41 |
0.22 |
13:10 |
45.99 |
52.48 |
0.08 |
13:09 |
45.99 |
52.48 |
0.84 |
13:08 |
45.99 |
52.48 |
0.84 |
13:07 |
45.99 |
52.48 |
0.84 |
13:06 |
45.99 |
52.48 |
0.84 |
13:05 |
45.99 |
52.48 |
0.84 |
13:04 |
45.99 |
52.48 |
0.84 |
13:03 |
45.99 |
71.51 |
1.41 |
13:02 |
45.99 |
71.51 |
1.41 |
13:01 |
45.99 |
71.51 |
1.40 |
11:30 |
45.99 |
68.48 |
0.11 |
11:29 |
45.99 |
68.48 |
0.11 |
11:28 |
45.99 |
68.48 |
-1.59 |
11:27 |
45.99 |
68.48 |
-1.63 |
11:26 |
45.99 |
68.48 |
-1.30 |
11:25 |
45.99 |
68.48 |
-3.06 |
11:24 |
45.99 |
68.48 |
-3.06 |
11:23 |
45.99 |
68.48 |
-3.06 |
11:22 |
45.99 |
66.32 |
-3.06 |
11:21 |
45.99 |
66.32 |
-3.35 |
11:20 |
30.70 |
63.08 |
-2.46 |
11:19 |
30.70 |
55.36 |
-2.37 |
11:18 |
30.70 |
55.36 |
-2.37 |
11:17 |
30.70 |
47.64 |
-2.81 |
11:16 |
30.70 |
47.64 |
-2.68 |
11:15 |
30.70 |
47.64 |
-2.68 |
11:14 |
30.70 |
47.64 |
-3.02 |
11:13 |
30.70 |
47.64 |
-3.37 |
11:12 |
30.70 |
47.64 |
-3.37 |
11:11 |
30.70 |
47.64 |
-3.37 |
11:10 |
30.70 |
51.48 |
-3.37 |
11:09 |
30.70 |
51.48 |
-3.37 |
11:08 |
30.70 |
51.48 |
-3.37 |
11:07 |
30.70 |
51.48 |
-3.35 |
11:06 |
30.70 |
51.48 |
-1.70 |
11:05 |
30.70 |
51.48 |
-1.70 |
11:04 |
30.70 |
51.48 |
-1.12 |
11:03 |
30.70 |
51.48 |
-1.05 |
11:02 |
30.70 |
58.54 |
-1.05 |
11:01 |
30.70 |
58.54 |
-1.05 |
11:00 |
30.70 |
58.54 |
-0.28 |
10:59 |
30.70 |
58.54 |
0.08 |
10:58 |
30.70 |
58.54 |
0.08 |
10:57 |
30.70 |
58.54 |
0.08 |
10:56 |
30.70 |
58.54 |
0.08 |
10:55 |
30.70 |
58.54 |
1.14 |
10:54 |
49.90 |
58.54 |
1.18 |
10:53 |
69.10 |
56.61 |
1.12 |
10:52 |
69.10 |
54.68 |
1.12 |
10:51 |
69.10 |
54.68 |
0.39 |
10:50 |
69.10 |
54.68 |
0.39 |
10:49 |
69.10 |
54.68 |
0.39 |
10:48 |
69.10 |
54.68 |
-0.81 |
10:47 |
81.24 |
54.68 |
-0.81 |
10:46 |
81.24 |
54.68 |
1.08 |
10:45 |
81.24 |
54.68 |
0.69 |
10:44 |
81.24 |
54.68 |
0.69 |
10:43 |
81.24 |
54.68 |
0.69 |
10:42 |
81.24 |
58.54 |
0.69 |
10:41 |
81.24 |
58.54 |
0.89 |
10:40 |
81.24 |
58.54 |
0.90 |
10:39 |
81.24 |
58.54 |
0.90 |
10:38 |
81.24 |
54.77 |
2.32 |
10:37 |
81.24 |
58.72 |
2.03 |
10:36 |
81.24 |
58.72 |
2.03 |
10:35 |
81.24 |
58.72 |
2.03 |
10:34 |
81.24 |
58.72 |
2.01 |
10:33 |
81.24 |
72.00 |
2.01 |
10:32 |
94.36 |
72.00 |
2.01 |
10:31 |
94.36 |
72.00 |
3.13 |
10:30 |
94.36 |
72.00 |
3.23 |
10:29 |
94.36 |
72.00 |
3.52 |
10:28 |
94.36 |
74.00 |
4.20 |
10:27 |
94.36 |
77.86 |
5.16 |
10:26 |
94.36 |
77.86 |
5.16 |
10:25 |
94.36 |
79.83 |
5.16 |
10:24 |
94.36 |
79.83 |
8.07 |
10:23 |
94.36 |
79.83 |
8.11 |
10:22 |
94.36 |
79.83 |
8.11 |
10:21 |
94.36 |
72.76 |
7.53 |
10:20 |
94.36 |
73.73 |
8.36 |
10:19 |
94.36 |
87.70 |
12.88 |
10:18 |
94.36 |
85.76 |
13.30 |
10:17 |
94.36 |
85.76 |
13.07 |
10:16 |
94.36 |
85.72 |
13.07 |
10:15 |
94.36 |
85.72 |
12.35 |
10:14 |
94.36 |
85.72 |
13.32 |
10:13 |
94.36 |
90.47 |
15.06 |
10:12 |
94.36 |
86.63 |
14.76 |
10:11 |
94.36 |
90.28 |
14.69 |
10:10 |
94.36 |
96.90 |
14.69 |
10:09 |
94.36 |
96.90 |
14.69 |
10:08 |
109.36 |
96.90 |
14.72 |
10:07 |
109.36 |
96.90 |
16.29 |
10:06 |
109.36 |
96.90 |
16.81 |
10:05 |
109.36 |
96.90 |
16.81 |
10:04 |
109.36 |
96.90 |
16.81 |
10:03 |
97.16 |
89.10 |
16.11 |
10:02 |
97.16 |
91.02 |
16.11 |
10:01 |
97.16 |
91.02 |
16.11 |
10:00 |
97.16 |
81.37 |
16.09 |
09:59 |
97.16 |
79.29 |
16.09 |
09:58 |
97.16 |
79.29 |
16.54 |
09:57 |
97.16 |
79.29 |
16.54 |
09:56 |
97.16 |
89.25 |
16.61 |
09:55 |
97.16 |
89.25 |
17.19 |
09:54 |
141.29 |
91.48 |
18.22 |
09:53 |
141.29 |
94.02 |
15.91 |
09:52 |
141.29 |
88.23 |
13.55 |
09:51 |
141.29 |
88.23 |
15.76 |
09:50 |
141.29 |
95.44 |
15.07 |
09:49 |
182.90 |
95.44 |
16.99 |
09:48 |
208.12 |
95.44 |
18.25 |
09:47 |
208.12 |
90.19 |
19.91 |
09:46 |
208.12 |
97.98 |
17.72 |
09:45 |
208.12 |
110.76 |
17.72 |
09:44 |
225.61 |
117.45 |
18.18 |
09:43 |
225.61 |
113.16 |
16.60 |
09:42 |
230.47 |
131.51 |
15.24 |
09:41 |
156.40 |
125.07 |
12.54 |
09:40 |
140.46 |
136.56 |
12.85 |
09:39 |
112.22 |
70.24 |
12.00 |
09:38 |
112.22 |
73.37 |
11.04 |
09:37 |
112.22 |
41.46 |
8.32 |
09:36 |
73.82 |
31.92 |
7.03 |
09:35 |
73.82 |
31.92 |
8.04 |
09:34 |
73.82 |
46.97 |
8.46 |
09:33 |
51.68 |
52.48 |
8.84 |
09:32 |
51.68 |
54.38 |
5.63 |
09:31 |
84.19 |
39.49 |
6.33 |
09:30 |
16.06 |
-6.30 |
2.44 |
|
大单资金:-71.40万元 |
成交额占比:-4.07% |
中单资金:-59.65万元 |
成交额占比:-3.40% |
小单资金:-7.43万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
1.92 |
2.13% |
-138.48 |
-1192.96 |
-71.40 |
-4.07% |
-59.65 |
-3.40% |
-7.43 |
-0.42% |
20240529 |
1.88 |
1.62% |
111.06 |
-1605.69 |
44.70 |
3.14% |
95.07 |
6.67% |
-28.71 |
-2.01% |
20240528 |
1.85 |
-3.14% |
-879.90 |
-1729.62 |
-516.03 |
-25.47% |
-361.71 |
-17.85% |
-2.16 |
-0.11% |
20240527 |
1.91 |
-2.05% |
-695.74 |
-1817.55 |
-785.34 |
-36.81% |
77.01 |
3.61% |
12.59 |
0.59% |
20240524 |
1.95 |
1.56% |
112.11 |
-1232.17 |
135.11 |
8.53% |
-9.71 |
-0.61% |
-13.29 |
-0.84% |
20240523 |
1.92 |
-3.52% |
-816.62 |
-1483.12 |
-484.13 |
-24.52% |
-231.38 |
-11.72% |
-101.11 |
-5.12% |
20240522 |
1.99 |
-1.00% |
-371.86 |
-1624.45 |
-79.23 |
-5.75% |
-289.85 |
-21.02% |
-2.78 |
-0.20% |
20240521 |
2.01 |
-2.90% |
-732.56 |
-1462.66 |
-603.96 |
-28.52% |
-113.67 |
-5.37% |
-14.93 |
-0.71% |
20240520 |
2.07 |
1.47% |
-254.72 |
-499.87 |
-199.96 |
-6.23% |
-2.29 |
-0.07% |
-52.47 |
-1.64% |
20240517 |
2.04 |
0.49% |
-356.43 |
-582.49 |
-115.84 |
-6.01% |
-253.51 |
-13.14% |
12.92 |
0.67% |
20240516 |
2.03 |
-0.49% |
-573.45 |
-1261.14 |
-625.46 |
-20.66% |
-12.99 |
-0.43% |
65.00 |
2.15% |
20240515 |
2.04 |
2.51% |
65.59 |
-758.98 |
82.56 |
3.12% |
-18.96 |
-0.72% |
1.99 |
0.08% |
20240514 |
1.99 |
5.29% |
263.04 |
-848.07 |
358.83 |
12.93% |
-98.00 |
-3.53% |
2.21 |
0.08% |
20240513 |
1.89 |
-4.55% |
-299.89 |
-1806.48 |
-282.58 |
-10.30% |
-20.45 |
-0.75% |
3.14 |
0.11% |
20240510 |
1.98 |
-4.35% |
-1489.77 |
-685.59 |
-794.49 |
-23.48% |
-609.26 |
-18.01% |
-86.02 |
-2.54% |
20240509 |
2.07 |
-0.96% |
-342.62 |
382.44 |
-123.30 |
-4.36% |
-129.93 |
-4.59% |
-89.39 |
-3.16% |
20240508 |
2.09 |
1.46% |
-8.51 |
505.74 |
-6.53 |
-0.23% |
-6.98 |
-0.24% |
5.00 |
0.17% |
20240507 |
2.06 |
-0.96% |
-977.70 |
155.67 |
-599.58 |
-16.32% |
-199.70 |
-5.44% |
-178.42 |
-4.86% |
20240506 |
2.08 |
6.67% |
1007.96 |
398.36 |
838.31 |
13.49% |
460.76 |
7.42% |
-291.11 |
-4.69% |
20240430 |
1.95 |
-5.80% |
-1708.05 |
-141.77 |
273.54 |
2.72% |
-839.38 |
-8.34% |
-1142.21 |
-11.34% |
20240429 |
0.00 |
-% |
0.00 |
-252.38 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
2.07 |
-7.59% |
-911.80 |
-576.35 |
-356.60 |
-4.75% |
-323.54 |
-4.31% |
-231.66 |
-3.09% |
20240425 |
2.24 |
4.19% |
-173.73 |
-561.19 |
-356.89 |
-5.18% |
12.21 |
0.18% |
170.95 |
2.48% |
20240424 |
2.15 |
2.87% |
757.77 |
-404.75 |
298.18 |
11.49% |
309.98 |
11.94% |
149.61 |
5.76% |
20240423 |
2.09 |
0.00% |
194.31 |
-434.02 |
162.93 |
7.28% |
-7.75 |
-0.35% |
39.13 |
1.75% |
20240422 |
2.09 |
-1.88% |
-486.77 |
-921.43 |
-323.97 |
-13.26% |
-161.25 |
-6.60% |
-1.55 |
-0.06% |
20240419 |
2.13 |
-1.39% |
-419.47 |
-908.62 |
-341.44 |
-12.40% |
-267.44 |
-9.71% |
189.41 |
6.88% |
20240418 |
2.16 |
-2.26% |
-221.10 |
-741.83 |
-200.45 |
-7.69% |
-104.52 |
-4.01% |
83.87 |
3.22% |
20240417 |
2.21 |
10.50% |
912.83 |
-290.70 |
268.91 |
5.74% |
284.21 |
6.06% |
359.71 |
7.67% |
20240416 |
2.00 |
-15.61% |
157.89 |
-836.97 |
-324.48 |
-5.39% |
294.83 |
4.90% |
187.54 |
3.12% |
300013新宁物流 大单资金流向:成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向:成交单小于1万股或5万元。
如何看新宁物流[300013]资金流向的流入和流出呢?什么是新宁物流[300013]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宁物流[300013]资金流向的计算方法不同,所以数据会有不一致的情况。
|