| 688653康希通信 今日实时资金流向 |
| 14:44 |
241.69 |
-230.51 |
-4.63 |
| 14:43 |
241.69 |
-230.51 |
-4.88 |
| 14:42 |
241.69 |
-230.51 |
-3.65 |
| 14:41 |
241.69 |
-230.51 |
-2.02 |
| 14:40 |
241.69 |
-230.51 |
-2.39 |
| 14:39 |
241.69 |
-221.20 |
-1.65 |
| 14:38 |
204.76 |
-233.01 |
9.33 |
| 14:37 |
204.76 |
-233.01 |
11.14 |
| 14:36 |
204.76 |
-228.60 |
14.57 |
| 14:35 |
167.83 |
-228.60 |
18.01 |
| 14:34 |
167.83 |
-228.93 |
20.47 |
| 14:33 |
167.83 |
-234.15 |
23.48 |
| 14:32 |
167.83 |
-243.38 |
17.50 |
| 14:31 |
44.94 |
-243.38 |
10.56 |
| 14:30 |
44.94 |
-253.21 |
11.00 |
| 14:29 |
44.94 |
-253.21 |
10.96 |
| 14:28 |
44.94 |
-253.21 |
10.96 |
| 14:27 |
44.94 |
-253.21 |
4.61 |
| 14:26 |
44.94 |
-247.13 |
-1.05 |
| 14:25 |
44.94 |
-247.13 |
3.29 |
| 14:24 |
44.94 |
-247.13 |
3.78 |
| 14:23 |
65.99 |
-248.84 |
-10.20 |
| 14:22 |
65.99 |
-248.84 |
-10.20 |
| 14:21 |
65.99 |
-248.84 |
-9.29 |
| 14:20 |
65.99 |
-248.84 |
-9.38 |
| 14:19 |
65.99 |
-248.84 |
-9.38 |
| 14:18 |
65.99 |
-248.84 |
-7.78 |
| 14:17 |
65.99 |
-248.84 |
-7.78 |
| 14:16 |
65.99 |
-248.84 |
-22.46 |
| 14:15 |
65.99 |
-248.84 |
-22.83 |
| 14:14 |
65.99 |
-255.96 |
-28.61 |
| 14:13 |
65.99 |
-255.96 |
-42.06 |
| 14:12 |
65.99 |
-255.96 |
-45.58 |
| 14:11 |
65.99 |
-255.96 |
-59.66 |
| 14:10 |
65.99 |
-266.96 |
-59.02 |
| 14:09 |
65.99 |
-266.96 |
-74.96 |
| 14:08 |
65.99 |
-266.96 |
-78.49 |
| 14:07 |
65.99 |
-266.96 |
-78.49 |
| 14:06 |
65.99 |
-257.93 |
-79.10 |
| 14:05 |
65.99 |
-257.93 |
-80.61 |
| 14:04 |
65.99 |
-257.93 |
-83.90 |
| 14:03 |
65.99 |
-250.22 |
-86.10 |
| 14:02 |
65.99 |
-244.13 |
-88.34 |
| 14:01 |
65.99 |
-236.84 |
-89.26 |
| 14:00 |
65.99 |
-236.84 |
-85.15 |
| 13:59 |
90.45 |
-236.84 |
-84.54 |
| 13:58 |
90.45 |
-236.84 |
-81.49 |
| 13:57 |
90.45 |
-236.84 |
-76.12 |
| 13:56 |
90.45 |
-236.84 |
-69.77 |
| 13:55 |
90.45 |
-222.41 |
-70.75 |
| 13:54 |
90.45 |
-222.41 |
-72.60 |
| 13:53 |
90.45 |
-216.29 |
-67.33 |
| 13:52 |
110.59 |
-166.32 |
-54.63 |
| 13:51 |
110.59 |
-166.32 |
-51.32 |
| 13:50 |
110.59 |
-166.32 |
-51.42 |
| 13:49 |
110.59 |
-161.03 |
-48.21 |
| 13:48 |
110.59 |
-161.03 |
-46.98 |
| 13:47 |
110.59 |
-154.89 |
-45.51 |
| 13:46 |
110.59 |
-142.61 |
-33.02 |
| 13:45 |
110.59 |
-142.61 |
-31.43 |
| 13:44 |
110.59 |
-142.61 |
-30.69 |
| 13:43 |
110.59 |
-142.61 |
-30.08 |
| 13:42 |
110.59 |
-142.61 |
-30.08 |
| 13:41 |
110.59 |
-142.61 |
-33.11 |
| 13:40 |
110.59 |
-142.61 |
-35.58 |
| 13:39 |
110.59 |
-142.61 |
-34.36 |
| 13:38 |
110.59 |
-142.61 |
-34.36 |
| 13:37 |
110.59 |
-142.61 |
-34.36 |
| 13:36 |
110.59 |
-142.61 |
-40.94 |
| 13:35 |
79.86 |
-142.61 |
-45.39 |
| 13:34 |
79.86 |
-142.61 |
-35.55 |
| 13:33 |
79.86 |
-142.61 |
-35.55 |
| 13:32 |
79.86 |
-142.61 |
-40.83 |
| 13:31 |
79.86 |
-142.61 |
-40.00 |
| 13:30 |
79.86 |
-142.61 |
-39.75 |
| 13:29 |
79.86 |
-142.61 |
-35.52 |
| 13:28 |
79.86 |
-143.94 |
-30.16 |
| 13:27 |
79.86 |
-143.94 |
-30.16 |
| 13:26 |
79.86 |
-143.94 |
-28.85 |
| 13:25 |
79.86 |
-149.12 |
-26.88 |
| 13:24 |
79.86 |
-149.12 |
-29.92 |
| 13:23 |
79.86 |
-149.12 |
-25.81 |
| 13:22 |
79.86 |
-142.43 |
-29.74 |
| 13:21 |
79.86 |
-142.43 |
-36.51 |
| 13:20 |
79.86 |
-125.86 |
-36.63 |
| 13:19 |
79.86 |
-119.71 |
-38.26 |
| 13:18 |
79.86 |
-132.01 |
-39.65 |
| 13:17 |
79.86 |
-132.01 |
-39.65 |
| 13:16 |
79.86 |
-132.01 |
-39.65 |
| 13:15 |
79.86 |
-132.01 |
-39.65 |
| 13:14 |
79.86 |
-132.01 |
-61.84 |
| 13:13 |
105.90 |
-124.87 |
-56.68 |
| 13:12 |
105.90 |
-112.57 |
-58.13 |
| 13:11 |
105.90 |
-112.57 |
-59.26 |
| 13:10 |
105.90 |
-112.57 |
-56.81 |
| 13:09 |
105.90 |
-112.57 |
-52.66 |
| 13:08 |
105.90 |
-112.57 |
-51.62 |
| 13:07 |
105.90 |
-102.77 |
-50.30 |
| 13:06 |
105.90 |
-102.77 |
-50.30 |
| 13:05 |
105.90 |
-102.77 |
-50.67 |
| 13:04 |
105.90 |
-102.77 |
-50.67 |
| 13:03 |
105.90 |
-102.77 |
-50.67 |
| 13:02 |
105.90 |
-102.77 |
-51.67 |
| 13:01 |
105.90 |
-102.77 |
-57.91 |
| 11:30 |
105.90 |
-102.77 |
-57.05 |
| 11:29 |
105.90 |
-102.77 |
-57.05 |
| 11:28 |
128.77 |
-96.60 |
-60.55 |
| 11:27 |
128.77 |
-96.60 |
-56.98 |
| 11:26 |
128.77 |
-89.61 |
-51.34 |
| 11:25 |
128.77 |
-69.48 |
-51.09 |
| 11:24 |
128.77 |
-69.48 |
-37.23 |
| 11:23 |
128.77 |
-69.48 |
-35.94 |
| 11:22 |
128.77 |
-69.48 |
-35.94 |
| 11:21 |
128.77 |
-64.32 |
-34.71 |
| 11:20 |
128.77 |
-64.32 |
-34.71 |
| 11:19 |
128.77 |
-64.32 |
-31.13 |
| 11:18 |
128.77 |
-64.32 |
-30.30 |
| 11:17 |
128.77 |
-80.82 |
-20.87 |
| 11:16 |
128.77 |
-80.82 |
-22.72 |
| 11:15 |
128.77 |
-80.82 |
-22.70 |
| 11:14 |
128.77 |
-80.82 |
-21.98 |
| 11:13 |
128.77 |
-80.82 |
-22.19 |
| 11:12 |
104.07 |
-93.17 |
-22.19 |
| 11:11 |
104.07 |
-93.17 |
-22.81 |
| 11:10 |
104.07 |
-93.17 |
-20.13 |
| 11:09 |
104.07 |
-80.80 |
-20.13 |
| 11:08 |
79.29 |
-80.80 |
-20.13 |
| 11:07 |
79.29 |
-80.80 |
-19.36 |
| 11:06 |
79.29 |
-88.61 |
-24.12 |
| 11:05 |
79.29 |
-88.61 |
-24.37 |
| 11:04 |
79.29 |
-105.79 |
-24.29 |
| 11:03 |
79.29 |
-120.60 |
-27.72 |
| 11:02 |
79.29 |
-120.60 |
-46.02 |
| 11:01 |
54.61 |
-102.98 |
-54.37 |
| 11:00 |
54.61 |
-102.98 |
-54.37 |
| 10:59 |
54.61 |
-102.98 |
-53.01 |
| 10:58 |
54.61 |
-102.98 |
-53.90 |
| 10:57 |
54.61 |
-102.98 |
-53.90 |
| 10:56 |
54.61 |
-102.98 |
-53.90 |
| 10:55 |
54.61 |
-102.98 |
-51.44 |
| 10:54 |
-46.42 |
-80.47 |
-50.94 |
| 10:53 |
-71.09 |
-80.47 |
-50.69 |
| 10:52 |
-71.09 |
-102.67 |
-50.69 |
| 10:51 |
-71.09 |
-113.77 |
-50.69 |
| 10:50 |
-71.09 |
-124.84 |
-51.32 |
| 10:49 |
-71.09 |
-124.84 |
-49.25 |
| 10:48 |
-71.09 |
-124.84 |
-51.32 |
| 10:47 |
-93.49 |
-111.97 |
-4.71 |
| 10:46 |
-93.49 |
-111.97 |
-10.53 |
| 10:45 |
-93.49 |
-111.97 |
-32.09 |
| 10:44 |
-93.49 |
-111.97 |
-35.29 |
| 10:43 |
-93.49 |
-117.74 |
-40.17 |
| 10:42 |
-93.49 |
-117.74 |
-51.93 |
| 10:41 |
-93.49 |
-110.42 |
-50.82 |
| 10:40 |
-93.49 |
-110.42 |
-52.74 |
| 10:39 |
-93.49 |
-110.42 |
-60.02 |
| 10:38 |
-93.49 |
-110.42 |
-61.54 |
| 10:37 |
-93.49 |
-117.15 |
-65.06 |
| 10:36 |
-93.49 |
-110.96 |
-65.78 |
| 10:35 |
-93.49 |
-118.36 |
-73.62 |
| 10:34 |
-93.49 |
-118.36 |
-74.34 |
| 10:33 |
-93.49 |
-108.65 |
-74.74 |
| 10:32 |
-93.49 |
-108.65 |
-55.36 |
| 10:31 |
-93.49 |
-86.13 |
-56.29 |
| 10:30 |
-93.49 |
-86.13 |
-56.69 |
| 10:29 |
-93.49 |
-67.39 |
-57.21 |
| 10:28 |
-93.49 |
-67.39 |
-57.82 |
| 10:27 |
-93.49 |
-56.89 |
-56.46 |
| 10:26 |
-93.49 |
-56.89 |
-51.33 |
| 10:25 |
-93.49 |
-56.89 |
-60.27 |
| 10:24 |
-93.49 |
-63.66 |
-59.33 |
| 10:23 |
-93.49 |
-63.66 |
-63.96 |
| 10:22 |
-93.49 |
-78.99 |
-71.23 |
| 10:21 |
-93.49 |
-78.99 |
-68.24 |
| 10:20 |
-69.47 |
-78.99 |
-63.66 |
| 10:19 |
-69.47 |
-73.53 |
-62.49 |
| 10:18 |
-69.47 |
-73.53 |
-59.53 |
| 10:17 |
-69.47 |
-73.53 |
-54.73 |
| 10:16 |
-69.47 |
-68.22 |
-52.42 |
| 10:15 |
-69.47 |
-64.93 |
-46.32 |
| 10:14 |
-69.47 |
-64.93 |
-44.33 |
| 10:13 |
-69.47 |
-64.93 |
-47.90 |
| 10:12 |
-69.47 |
-53.52 |
-43.64 |
| 10:11 |
-28.62 |
-33.14 |
-37.58 |
| 10:10 |
-28.62 |
-23.77 |
-37.87 |
| 10:09 |
-28.62 |
-45.69 |
-37.94 |
| 10:08 |
-28.62 |
-51.88 |
-31.77 |
| 10:07 |
1.05 |
-57.27 |
-30.23 |
| 10:06 |
1.05 |
-44.91 |
-29.58 |
| 10:05 |
1.05 |
-33.17 |
-25.63 |
| 10:04 |
1.05 |
-26.98 |
-30.21 |
| 10:03 |
1.05 |
-26.98 |
-30.83 |
| 10:02 |
1.05 |
-26.98 |
-30.83 |
| 10:01 |
1.05 |
-87.94 |
-62.84 |
| 10:00 |
1.05 |
-71.17 |
-73.05 |
| 09:59 |
50.17 |
-61.30 |
-78.00 |
| 09:58 |
83.81 |
-61.93 |
-77.75 |
| 09:57 |
83.81 |
-5.06 |
-51.66 |
| 09:56 |
83.81 |
-18.96 |
-62.67 |
| 09:55 |
83.81 |
-18.96 |
-62.24 |
| 09:54 |
83.81 |
0.48 |
-41.85 |
| 09:53 |
83.81 |
6.66 |
-36.64 |
| 09:52 |
83.81 |
0.82 |
-23.26 |
| 09:51 |
83.81 |
0.82 |
-23.67 |
| 09:50 |
83.81 |
7.00 |
-31.88 |
| 09:49 |
83.81 |
7.00 |
-37.41 |
| 09:48 |
83.81 |
-30.23 |
-34.73 |
| 09:47 |
83.81 |
11.27 |
-26.61 |
| 09:46 |
83.81 |
30.36 |
1.90 |
| 09:45 |
83.81 |
0.73 |
-7.03 |
| 09:44 |
83.81 |
-8.55 |
-1.69 |
| 09:43 |
83.81 |
3.89 |
-0.49 |
| 09:42 |
83.81 |
-22.37 |
0.69 |
| 09:41 |
83.81 |
-37.84 |
-7.02 |
| 09:40 |
83.81 |
-42.94 |
-4.20 |
| 09:39 |
20.67 |
-41.73 |
-7.40 |
| 09:38 |
20.67 |
-36.55 |
-6.21 |
| 09:37 |
20.67 |
-26.81 |
2.43 |
| 09:36 |
20.67 |
-41.19 |
4.58 |
| 09:35 |
20.67 |
-32.23 |
0.40 |
| 09:34 |
20.67 |
-19.35 |
3.98 |
| 09:33 |
20.67 |
-13.79 |
2.33 |
| 09:32 |
20.67 |
0.00 |
-7.78 |
| 09:31 |
20.67 |
0.00 |
-1.94 |
| 09:30 |
0.00 |
0.00 |
0.95 |
|
| 大单资金：241.69万元 |
成交额占比：6.15% |
| 中单资金：-230.51万元 |
成交额占比：-5.87% |
| 小单资金：-4.63万元 |
成交额占比：-0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
12.25 |
0.74% |
-53.92 |
-1165.28 |
105.90 |
3.84% |
-102.77 |
-3.72% |
-57.05 |
-2.07% |
| 20250108 |
12.16 |
-1.30% |
-895.18 |
-1978.06 |
-721.68 |
-14.40% |
34.80 |
0.69% |
-208.30 |
-4.16% |
| 20250107 |
12.32 |
2.33% |
12.92 |
-2726.93 |
7.67 |
0.18% |
127.23 |
3.02% |
-121.98 |
-2.89% |
| 20250106 |
12.04 |
1.01% |
-116.53 |
-3417.13 |
-45.57 |
-1.18% |
14.47 |
0.37% |
-85.43 |
-2.21% |
| 20250103 |
11.92 |
-3.25% |
-1291.84 |
-5290.44 |
-511.60 |
-8.74% |
-203.56 |
-3.48% |
-576.68 |
-9.85% |
| 20250102 |
12.32 |
-2.99% |
-1146.18 |
-3388.02 |
-706.88 |
-9.33% |
-239.50 |
-3.16% |
-199.80 |
-2.64% |
| 20241231 |
12.70 |
-4.73% |
-3044.79 |
-2579.09 |
-1470.55 |
-14.02% |
-1362.81 |
-12.99% |
-211.43 |
-2.02% |
| 20241230 |
13.33 |
-6.52% |
-1503.17 |
-814.58 |
-682.53 |
-4.34% |
-556.53 |
-3.54% |
-264.11 |
-1.68% |
| 20241227 |
14.26 |
-3.97% |
-3570.44 |
-1292.52 |
-1918.88 |
-10.23% |
-1536.26 |
-8.19% |
-115.30 |
-0.61% |
| 20241226 |
14.85 |
10.41% |
3745.90 |
182.71 |
1390.82 |
4.53% |
1542.46 |
5.02% |
812.62 |
2.65% |
| 20241225 |
13.45 |
-0.37% |
-69.49 |
-1265.25 |
102.05 |
1.94% |
-72.41 |
-1.38% |
-99.13 |
-1.89% |
| 20241224 |
13.50 |
1.73% |
-13.59 |
-1576.27 |
293.96 |
4.99% |
-55.03 |
-0.93% |
-252.52 |
-4.28% |
| 20241223 |
13.27 |
-3.77% |
-2465.86 |
-3151.73 |
-1160.47 |
-11.68% |
-526.21 |
-5.30% |
-779.18 |
-7.84% |
| 20241220 |
13.79 |
2.91% |
-144.69 |
-3201.13 |
-443.65 |
-3.28% |
-321.42 |
-2.37% |
620.38 |
4.58% |
| 20241219 |
13.40 |
0.90% |
-517.74 |
-5955.15 |
-57.14 |
-0.92% |
-453.21 |
-7.32% |
-7.39 |
-0.12% |
| 20241218 |
13.28 |
1.92% |
-96.10 |
-7615.24 |
-208.97 |
-2.95% |
32.74 |
0.46% |
80.13 |
1.13% |
| 20241217 |
13.03 |
-4.68% |
-1734.41 |
-4106.75 |
-1281.50 |
-15.85% |
-213.09 |
-2.63% |
-239.82 |
-2.97% |
| 20241216 |
13.67 |
-2.70% |
-1978.46 |
-3497.41 |
-1209.87 |
-12.65% |
-436.90 |
-4.57% |
-331.69 |
-3.47% |
| 20241213 |
14.05 |
-4.36% |
-4478.14 |
-3207.16 |
-3197.67 |
-20.28% |
-1037.60 |
-6.58% |
-242.87 |
-1.54% |
| 20241212 |
14.69 |
-1.74% |
-2312.44 |
323.24 |
-1717.23 |
-11.35% |
-369.50 |
-2.44% |
-225.71 |
-1.49% |
| 20241211 |
14.95 |
6.33% |
4371.61 |
1966.84 |
3299.52 |
12.74% |
392.27 |
1.52% |
679.82 |
2.63% |
| 20241210 |
14.06 |
0.64% |
-954.91 |
-1643.34 |
-672.16 |
-5.21% |
-807.85 |
-6.26% |
525.10 |
4.07% |
| 20241209 |
13.97 |
-2.58% |
-2677.38 |
-1566.10 |
-919.62 |
-10.81% |
-1259.65 |
-14.80% |
-498.11 |
-5.85% |
| 20241206 |
14.34 |
0.77% |
554.17 |
-2183.11 |
332.73 |
2.49% |
107.82 |
0.81% |
113.62 |
0.85% |
| 20241205 |
14.23 |
0.57% |
-447.54 |
-3613.82 |
-73.63 |
-0.70% |
-390.32 |
-3.70% |
16.41 |
0.16% |
| 20241204 |
14.15 |
1.07% |
-2685.60 |
-4611.59 |
-310.66 |
-2.15% |
-1419.92 |
-9.82% |
-955.02 |
-6.60% |
| 20241203 |
14.00 |
-1.89% |
-1782.41 |
-4982.15 |
-594.92 |
-4.40% |
-1040.33 |
-7.70% |
-147.16 |
-1.09% |
| 20241202 |
14.27 |
0.00% |
-1900.91 |
-6077.30 |
-1536.63 |
-9.67% |
-759.59 |
-4.78% |
395.31 |
2.49% |
| 20241129 |
14.27 |
-1.52% |
-1353.85 |
-5973.80 |
-1097.98 |
-5.39% |
-402.69 |
-1.98% |
146.82 |
0.72% |
| 20241128 |
14.49 |
-2.42% |
-1217.52 |
-4967.15 |
-1071.40 |
-4.96% |
-586.02 |
-2.71% |
439.90 |
2.03% |
688653康希通信 大单资金流向：成交单大于等于6万股或者30万元以上。
688653康希通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688653康希通信 小单资金流向：成交单小于1万股或5万元。
如何看康希通信[688653]资金流向的流入和流出呢？什么是康希通信[688653]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希通信[688653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希通信[688653]资金流向的计算方法不同，所以数据会有不一致的情况。
|
