| 688653康希通信 今日实时资金流向 |
| 15:00 |
-439.43 |
-15.57 |
102.15 |
| 14:59 |
-439.43 |
-55.90 |
93.85 |
| 14:58 |
-439.43 |
-55.90 |
93.85 |
| 14:57 |
-439.43 |
-55.90 |
93.85 |
| 14:56 |
-439.43 |
-62.36 |
100.79 |
| 14:55 |
-403.61 |
-42.53 |
82.98 |
| 14:54 |
-377.75 |
-27.85 |
78.66 |
| 14:53 |
-377.75 |
-27.85 |
75.57 |
| 14:52 |
-377.75 |
-27.85 |
77.61 |
| 14:51 |
-377.75 |
-19.36 |
80.76 |
| 14:50 |
-377.75 |
13.32 |
81.54 |
| 14:49 |
-377.75 |
5.55 |
84.82 |
| 14:48 |
-377.75 |
0.26 |
90.95 |
| 14:47 |
-377.75 |
-6.21 |
86.86 |
| 14:46 |
-417.50 |
0.74 |
78.96 |
| 14:45 |
-417.50 |
0.74 |
73.87 |
| 14:44 |
-417.50 |
-2.77 |
67.59 |
| 14:43 |
-417.50 |
20.72 |
71.71 |
| 14:42 |
-417.50 |
20.72 |
65.86 |
| 14:41 |
-417.50 |
20.72 |
68.23 |
| 14:40 |
-417.50 |
20.72 |
74.04 |
| 14:39 |
-417.50 |
20.72 |
67.74 |
| 14:38 |
-417.50 |
29.77 |
66.77 |
| 14:37 |
-417.50 |
29.77 |
52.44 |
| 14:36 |
-417.50 |
20.82 |
45.66 |
| 14:35 |
-417.50 |
16.90 |
44.78 |
| 14:34 |
-370.11 |
25.16 |
33.26 |
| 14:33 |
-370.11 |
29.99 |
28.41 |
| 14:32 |
-326.39 |
24.83 |
19.23 |
| 14:31 |
-268.36 |
24.83 |
7.46 |
| 14:30 |
-268.36 |
28.11 |
9.03 |
| 14:29 |
-268.36 |
22.92 |
-7.35 |
| 14:28 |
-268.36 |
22.92 |
-8.29 |
| 14:27 |
-268.36 |
25.85 |
-20.78 |
| 14:26 |
-268.36 |
25.85 |
-16.94 |
| 14:25 |
-268.36 |
6.55 |
-16.28 |
| 14:24 |
-268.36 |
-3.97 |
-21.25 |
| 14:23 |
-268.36 |
4.03 |
-29.15 |
| 14:22 |
-268.36 |
4.03 |
-29.15 |
| 14:21 |
-268.36 |
4.03 |
-26.50 |
| 14:20 |
-268.36 |
13.96 |
-20.78 |
| 14:19 |
-199.11 |
13.84 |
-23.45 |
| 14:18 |
-199.11 |
13.84 |
-17.05 |
| 14:17 |
-199.11 |
26.86 |
-15.21 |
| 14:16 |
-199.11 |
26.86 |
-17.16 |
| 14:15 |
-199.11 |
15.25 |
-25.43 |
| 14:14 |
-199.11 |
8.77 |
-28.65 |
| 14:13 |
-199.11 |
8.05 |
-12.92 |
| 14:12 |
-199.11 |
14.50 |
-7.97 |
| 14:11 |
-199.11 |
14.50 |
-7.97 |
| 14:10 |
-199.11 |
6.22 |
-2.63 |
| 14:09 |
-199.11 |
75.65 |
7.92 |
| 14:08 |
-151.05 |
95.31 |
25.94 |
| 14:07 |
-151.05 |
95.31 |
26.07 |
| 14:06 |
-151.05 |
82.38 |
18.53 |
| 14:05 |
-151.05 |
82.38 |
21.19 |
| 14:04 |
-151.05 |
76.58 |
20.87 |
| 14:03 |
-118.64 |
76.58 |
17.45 |
| 14:02 |
-118.64 |
84.76 |
18.52 |
| 14:01 |
-118.64 |
75.21 |
24.42 |
| 14:00 |
-95.03 |
81.39 |
25.08 |
| 13:59 |
-95.03 |
95.89 |
32.83 |
| 13:58 |
-95.03 |
95.89 |
39.55 |
| 13:57 |
-95.03 |
95.20 |
41.96 |
| 13:56 |
28.00 |
69.82 |
34.68 |
| 13:55 |
28.00 |
85.31 |
43.33 |
| 13:54 |
85.68 |
76.80 |
17.05 |
| 13:53 |
214.54 |
76.80 |
17.97 |
| 13:52 |
246.73 |
76.80 |
20.93 |
| 13:51 |
285.49 |
96.18 |
24.34 |
| 13:50 |
285.49 |
88.66 |
37.17 |
| 13:49 |
285.49 |
88.66 |
35.83 |
| 13:48 |
285.49 |
88.66 |
36.60 |
| 13:47 |
285.49 |
95.12 |
46.57 |
| 13:46 |
285.49 |
95.12 |
47.09 |
| 13:45 |
285.49 |
95.12 |
41.72 |
| 13:44 |
285.49 |
89.77 |
43.83 |
| 13:43 |
285.49 |
65.76 |
31.55 |
| 13:42 |
229.78 |
49.04 |
7.51 |
| 13:41 |
263.75 |
53.32 |
-2.12 |
| 13:40 |
263.75 |
76.91 |
-1.73 |
| 13:39 |
302.45 |
83.10 |
52.87 |
| 13:38 |
302.45 |
88.22 |
52.87 |
| 13:37 |
302.45 |
88.22 |
45.60 |
| 13:36 |
302.45 |
88.22 |
53.49 |
| 13:35 |
302.45 |
94.92 |
59.51 |
| 13:34 |
302.45 |
94.92 |
59.51 |
| 13:33 |
328.29 |
114.18 |
52.02 |
| 13:32 |
328.29 |
103.55 |
52.02 |
| 13:31 |
328.29 |
103.55 |
51.37 |
| 13:30 |
328.29 |
103.55 |
52.14 |
| 13:29 |
328.29 |
111.03 |
52.02 |
| 13:28 |
328.29 |
116.10 |
53.99 |
| 13:27 |
328.29 |
110.54 |
55.01 |
| 13:26 |
328.29 |
110.54 |
56.73 |
| 13:25 |
378.35 |
110.54 |
41.75 |
| 13:24 |
378.35 |
110.54 |
48.15 |
| 13:23 |
378.35 |
115.62 |
48.88 |
| 13:22 |
378.35 |
115.62 |
45.55 |
| 13:21 |
378.35 |
109.85 |
39.31 |
| 13:20 |
378.35 |
109.85 |
41.32 |
| 13:19 |
378.35 |
109.85 |
40.41 |
| 13:18 |
378.35 |
109.85 |
42.83 |
| 13:17 |
378.35 |
109.85 |
47.36 |
| 13:16 |
378.35 |
120.60 |
62.19 |
| 13:15 |
378.35 |
127.06 |
79.48 |
| 13:14 |
378.35 |
127.06 |
90.84 |
| 13:13 |
378.35 |
116.04 |
77.66 |
| 13:12 |
378.35 |
116.04 |
83.21 |
| 13:11 |
378.35 |
116.04 |
83.17 |
| 13:10 |
378.35 |
116.04 |
81.72 |
| 13:09 |
378.35 |
124.05 |
97.37 |
| 13:08 |
378.35 |
130.78 |
100.87 |
| 13:07 |
378.35 |
141.08 |
106.97 |
| 13:06 |
431.59 |
141.08 |
106.96 |
| 13:05 |
431.59 |
126.76 |
95.98 |
| 13:04 |
431.59 |
126.76 |
93.70 |
| 13:03 |
431.59 |
126.76 |
92.67 |
| 13:02 |
464.53 |
119.54 |
86.17 |
| 13:01 |
487.57 |
131.46 |
98.35 |
| 11:30 |
487.57 |
115.90 |
98.66 |
| 11:29 |
487.57 |
115.90 |
104.28 |
| 11:28 |
487.57 |
115.90 |
111.97 |
| 11:27 |
487.57 |
115.90 |
112.44 |
| 11:26 |
487.57 |
115.90 |
113.99 |
| 11:25 |
487.57 |
115.90 |
113.28 |
| 11:24 |
511.94 |
129.93 |
118.74 |
| 11:23 |
511.94 |
129.93 |
122.53 |
| 11:22 |
511.94 |
113.17 |
133.22 |
| 11:21 |
511.94 |
113.17 |
134.56 |
| 11:20 |
511.94 |
113.17 |
136.42 |
| 11:19 |
511.94 |
107.98 |
139.12 |
| 11:18 |
511.94 |
107.98 |
138.88 |
| 11:17 |
511.94 |
107.98 |
136.93 |
| 11:16 |
511.94 |
107.98 |
137.19 |
| 11:15 |
511.94 |
107.98 |
139.34 |
| 11:14 |
511.94 |
107.98 |
139.99 |
| 11:13 |
490.48 |
93.63 |
132.71 |
| 11:12 |
490.48 |
99.16 |
133.72 |
| 11:11 |
490.48 |
110.56 |
138.02 |
| 11:10 |
490.48 |
103.57 |
138.46 |
| 11:09 |
490.48 |
118.93 |
137.35 |
| 11:08 |
490.48 |
118.93 |
140.84 |
| 11:07 |
490.48 |
118.93 |
140.32 |
| 11:06 |
490.48 |
118.93 |
135.24 |
| 11:05 |
490.48 |
118.93 |
135.37 |
| 11:04 |
490.48 |
118.93 |
136.63 |
| 11:03 |
490.48 |
118.93 |
130.92 |
| 11:02 |
490.48 |
129.30 |
131.18 |
| 11:01 |
490.48 |
129.30 |
134.77 |
| 11:00 |
514.90 |
182.25 |
156.15 |
| 10:59 |
514.90 |
182.25 |
167.49 |
| 10:58 |
514.90 |
182.25 |
165.52 |
| 10:57 |
514.90 |
167.23 |
163.96 |
| 10:56 |
514.90 |
157.77 |
161.27 |
| 10:55 |
514.90 |
131.78 |
152.43 |
| 10:54 |
514.90 |
103.42 |
145.25 |
| 10:53 |
514.90 |
96.93 |
135.81 |
| 10:52 |
514.90 |
96.93 |
133.25 |
| 10:51 |
514.90 |
96.93 |
134.70 |
| 10:50 |
540.82 |
96.93 |
134.91 |
| 10:49 |
540.82 |
96.93 |
137.45 |
| 10:48 |
540.82 |
96.93 |
140.27 |
| 10:47 |
570.60 |
119.88 |
141.45 |
| 10:46 |
570.60 |
119.88 |
136.02 |
| 10:45 |
570.60 |
151.14 |
145.44 |
| 10:44 |
570.60 |
173.84 |
152.45 |
| 10:43 |
570.60 |
173.84 |
158.12 |
| 10:42 |
570.60 |
177.19 |
156.59 |
| 10:41 |
570.60 |
171.58 |
158.65 |
| 10:40 |
570.60 |
159.04 |
152.77 |
| 10:39 |
570.60 |
159.04 |
142.53 |
| 10:38 |
570.60 |
155.67 |
156.00 |
| 10:37 |
605.61 |
167.00 |
170.58 |
| 10:36 |
605.61 |
167.00 |
169.86 |
| 10:35 |
579.75 |
167.00 |
170.75 |
| 10:34 |
579.75 |
154.08 |
189.57 |
| 10:33 |
579.75 |
151.88 |
175.31 |
| 10:32 |
579.75 |
169.60 |
182.99 |
| 10:31 |
579.75 |
185.67 |
206.17 |
| 10:30 |
579.75 |
172.71 |
199.77 |
| 10:29 |
579.75 |
172.71 |
199.74 |
| 10:28 |
579.75 |
171.15 |
179.98 |
| 10:27 |
579.75 |
171.15 |
185.74 |
| 10:26 |
579.75 |
187.50 |
188.46 |
| 10:25 |
619.56 |
195.21 |
187.84 |
| 10:24 |
619.56 |
182.21 |
186.68 |
| 10:23 |
619.56 |
184.49 |
185.07 |
| 10:22 |
595.81 |
207.70 |
179.30 |
| 10:21 |
595.81 |
197.31 |
187.36 |
| 10:20 |
519.53 |
204.80 |
189.17 |
| 10:19 |
519.53 |
197.71 |
198.86 |
| 10:18 |
559.51 |
204.53 |
221.19 |
| 10:17 |
559.51 |
216.29 |
228.60 |
| 10:16 |
531.82 |
216.29 |
229.56 |
| 10:15 |
531.82 |
214.99 |
233.23 |
| 10:14 |
531.82 |
237.25 |
245.75 |
| 10:13 |
558.23 |
232.24 |
234.21 |
| 10:12 |
523.40 |
215.20 |
258.94 |
| 10:11 |
495.04 |
209.99 |
247.47 |
| 10:10 |
522.18 |
209.99 |
273.38 |
| 10:09 |
522.18 |
212.08 |
263.17 |
| 10:08 |
522.18 |
251.00 |
258.08 |
| 10:07 |
518.64 |
255.71 |
258.88 |
| 10:06 |
518.64 |
241.38 |
262.92 |
| 10:05 |
543.02 |
220.82 |
246.51 |
| 10:04 |
543.02 |
183.00 |
223.93 |
| 10:03 |
473.80 |
153.09 |
223.56 |
| 10:02 |
351.24 |
111.32 |
193.81 |
| 10:01 |
353.52 |
109.64 |
204.93 |
| 10:00 |
320.77 |
81.25 |
194.03 |
| 09:59 |
343.39 |
103.71 |
190.75 |
| 09:58 |
318.43 |
119.85 |
186.74 |
| 09:57 |
297.22 |
130.68 |
176.60 |
| 09:56 |
297.22 |
130.68 |
176.47 |
| 09:55 |
297.22 |
148.40 |
185.74 |
| 09:54 |
273.16 |
148.40 |
192.95 |
| 09:53 |
90.53 |
121.04 |
190.44 |
| 09:52 |
90.53 |
103.20 |
185.16 |
| 09:51 |
90.53 |
91.56 |
184.36 |
| 09:50 |
90.53 |
113.52 |
177.98 |
| 09:49 |
54.57 |
137.67 |
165.39 |
| 09:48 |
54.57 |
103.54 |
142.89 |
| 09:47 |
28.63 |
109.99 |
124.74 |
| 09:46 |
73.56 |
112.81 |
117.61 |
| 09:45 |
73.56 |
129.00 |
117.48 |
| 09:44 |
73.56 |
181.10 |
138.52 |
| 09:43 |
73.56 |
189.60 |
156.31 |
| 09:42 |
112.40 |
195.42 |
148.68 |
| 09:41 |
112.40 |
197.52 |
151.45 |
| 09:40 |
134.98 |
207.39 |
142.59 |
| 09:39 |
99.33 |
199.07 |
115.15 |
| 09:38 |
76.49 |
138.31 |
75.21 |
| 09:37 |
97.12 |
149.63 |
68.39 |
| 09:36 |
97.12 |
147.35 |
62.23 |
| 09:35 |
97.12 |
158.12 |
72.06 |
| 09:34 |
71.15 |
174.97 |
63.57 |
| 09:33 |
71.15 |
161.43 |
73.46 |
| 09:32 |
71.15 |
122.79 |
82.22 |
| 09:31 |
0.00 |
-25.58 |
27.78 |
| 09:30 |
0.00 |
5.29 |
11.12 |
|
| 大单资金：-439.43万元 |
成交额占比：-4.42% |
| 中单资金：-15.57万元 |
成交额占比：-0.16% |
| 小单资金：102.15万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
12.94 |
-0.54% |
-352.85 |
2349.12 |
-439.43 |
-4.42% |
-15.57 |
-0.16% |
102.15 |
1.03% |
| 20250728 |
13.01 |
1.56% |
660.31 |
2612.06 |
-48.23 |
-0.37% |
35.56 |
0.27% |
672.98 |
5.11% |
| 20250725 |
12.81 |
1.03% |
729.50 |
547.84 |
334.97 |
2.64% |
30.62 |
0.24% |
363.91 |
2.86% |
| 20250724 |
12.68 |
3.43% |
2651.35 |
-321.55 |
1636.32 |
11.35% |
425.78 |
2.95% |
589.25 |
4.09% |
| 20250723 |
12.26 |
0.00% |
515.06 |
-1622.92 |
865.49 |
11.02% |
-473.62 |
-6.03% |
123.19 |
1.57% |
| 20250722 |
12.26 |
0.00% |
91.69 |
-136.28 |
-176.49 |
-1.87% |
228.85 |
2.42% |
39.33 |
0.42% |
| 20250721 |
12.26 |
-1.21% |
-2258.64 |
-488.63 |
-2112.45 |
-21.42% |
-185.76 |
-1.88% |
39.57 |
0.40% |
| 20250718 |
12.41 |
0.73% |
-534.58 |
1622.31 |
-534.42 |
-5.86% |
-183.86 |
-2.02% |
183.70 |
2.02% |
| 20250717 |
12.32 |
-0.16% |
257.64 |
738.51 |
334.95 |
3.25% |
-106.08 |
-1.03% |
28.77 |
0.28% |
| 20250716 |
12.34 |
3.87% |
3086.12 |
573.37 |
2352.13 |
19.01% |
582.44 |
4.71% |
151.55 |
1.22% |
| 20250715 |
11.88 |
-1.00% |
-1095.84 |
-2945.07 |
-528.84 |
-8.28% |
-278.91 |
-4.37% |
-288.09 |
-4.51% |
| 20250714 |
12.00 |
0.25% |
-187.50 |
-2271.59 |
-1.51 |
-0.03% |
-23.75 |
-0.48% |
-162.24 |
-3.30% |
| 20250711 |
11.97 |
0.17% |
-949.77 |
-2410.39 |
-1418.22 |
-19.20% |
263.36 |
3.56% |
205.09 |
2.78% |
| 20250710 |
11.95 |
-0.33% |
-314.97 |
-2728.35 |
169.81 |
4.60% |
-192.85 |
-5.23% |
-291.93 |
-7.92% |
| 20250709 |
11.99 |
-0.91% |
-1354.72 |
-3439.89 |
-1166.31 |
-19.93% |
-269.79 |
-4.61% |
81.38 |
1.39% |
| 20250708 |
12.10 |
1.60% |
440.89 |
-4244.76 |
144.64 |
2.31% |
96.69 |
1.55% |
199.56 |
3.19% |
| 20250707 |
11.91 |
1.71% |
162.57 |
-5200.53 |
-140.31 |
-3.22% |
114.08 |
2.62% |
188.80 |
4.33% |
| 20250704 |
11.71 |
-2.50% |
-1794.38 |
-3845.66 |
-1736.18 |
-21.95% |
-252.77 |
-3.20% |
194.57 |
2.46% |
| 20250703 |
12.01 |
0.59% |
-879.70 |
-2590.64 |
-541.73 |
-9.53% |
-273.05 |
-4.80% |
-64.92 |
-1.14% |
| 20250702 |
11.94 |
-2.05% |
-2240.31 |
-4794.10 |
-1971.18 |
-26.09% |
-105.79 |
-1.40% |
-163.34 |
-2.16% |
| 20250701 |
12.19 |
-0.49% |
-1268.09 |
-3674.95 |
-811.13 |
-12.15% |
-108.54 |
-1.63% |
-348.42 |
-5.22% |
| 20250630 |
12.25 |
2.34% |
1414.11 |
-3385.48 |
1214.56 |
8.90% |
-169.14 |
-1.24% |
368.69 |
2.70% |
| 20250627 |
11.97 |
0.50% |
-729.06 |
-4069.37 |
-481.16 |
-4.88% |
-316.70 |
-3.21% |
68.80 |
0.70% |
| 20250626 |
11.91 |
-2.14% |
-3539.61 |
-4150.64 |
-2745.19 |
-25.07% |
-733.71 |
-6.70% |
-60.71 |
-0.55% |
| 20250625 |
12.17 |
0.16% |
-1266.32 |
-770.87 |
-852.03 |
-9.97% |
-213.20 |
-2.50% |
-201.09 |
-2.35% |
| 20250624 |
12.15 |
1.08% |
-895.92 |
161.62 |
-521.66 |
-4.86% |
-479.42 |
-4.47% |
105.16 |
0.98% |
| 20250623 |
12.02 |
3.35% |
835.27 |
1054.58 |
530.67 |
4.66% |
-24.25 |
-0.21% |
328.85 |
2.89% |
| 20250620 |
11.63 |
-1.69% |
-1427.72 |
547.81 |
-562.43 |
-9.44% |
-630.30 |
-10.58% |
-234.99 |
-3.94% |
| 20250619 |
11.83 |
1.20% |
493.58 |
414.86 |
634.58 |
5.56% |
-145.85 |
-1.28% |
4.85 |
0.04% |
| 20250618 |
11.69 |
0.86% |
2.24 |
-273.18 |
80.46 |
1.35% |
-194.14 |
-3.25% |
115.92 |
1.94% |
688653康希通信 大单资金流向：成交单大于等于6万股或者30万元以上。
688653康希通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688653康希通信 小单资金流向：成交单小于1万股或5万元。
如何看康希通信[688653]资金流向的流入和流出呢？什么是康希通信[688653]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希通信[688653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希通信[688653]资金流向的计算方法不同，所以数据会有不一致的情况。
|
