688648中邮科技 今日实时资金流向 |
15:00 |
252.32 |
-39.34 |
0.00 |
14:59 |
252.32 |
-55.10 |
0.00 |
14:58 |
252.32 |
-55.10 |
0.00 |
14:57 |
252.32 |
-55.10 |
0.00 |
14:56 |
252.32 |
-69.35 |
0.00 |
14:55 |
252.32 |
-52.10 |
0.00 |
14:54 |
252.32 |
-37.12 |
0.00 |
14:53 |
252.32 |
-36.95 |
0.00 |
14:52 |
272.64 |
-28.77 |
0.00 |
14:51 |
272.64 |
-33.85 |
0.00 |
14:50 |
272.64 |
-12.33 |
0.00 |
14:49 |
272.64 |
-24.80 |
0.00 |
14:48 |
272.64 |
-17.69 |
0.00 |
14:47 |
272.64 |
0.77 |
0.00 |
14:46 |
272.64 |
15.51 |
0.00 |
14:45 |
272.64 |
25.46 |
0.00 |
14:44 |
272.64 |
5.10 |
0.00 |
14:43 |
272.64 |
19.33 |
0.00 |
14:42 |
272.64 |
27.60 |
0.00 |
14:41 |
272.64 |
27.60 |
0.00 |
14:40 |
272.64 |
27.60 |
0.00 |
14:39 |
272.64 |
27.60 |
0.00 |
14:38 |
272.64 |
15.44 |
0.00 |
14:37 |
272.64 |
31.25 |
0.00 |
14:36 |
272.64 |
31.25 |
0.00 |
14:35 |
272.64 |
55.09 |
0.00 |
14:34 |
272.64 |
55.09 |
0.00 |
14:33 |
272.64 |
55.09 |
0.00 |
14:32 |
272.64 |
55.09 |
0.00 |
14:31 |
272.64 |
55.09 |
0.00 |
14:30 |
272.64 |
55.09 |
0.00 |
14:29 |
272.64 |
55.09 |
0.00 |
14:28 |
303.96 |
61.43 |
0.00 |
14:27 |
303.96 |
61.43 |
0.00 |
14:26 |
303.96 |
61.43 |
0.00 |
14:25 |
303.96 |
61.43 |
0.00 |
14:24 |
303.96 |
61.43 |
0.00 |
14:23 |
303.96 |
66.82 |
0.00 |
14:22 |
303.96 |
82.72 |
0.00 |
14:21 |
324.56 |
82.72 |
0.00 |
14:20 |
324.56 |
82.72 |
0.00 |
14:19 |
324.56 |
82.72 |
0.00 |
14:18 |
324.56 |
82.72 |
0.00 |
14:17 |
324.56 |
82.72 |
0.00 |
14:16 |
324.56 |
82.72 |
0.00 |
14:15 |
324.56 |
82.72 |
0.00 |
14:14 |
324.56 |
82.72 |
0.00 |
14:13 |
324.56 |
82.72 |
0.00 |
14:12 |
324.56 |
82.72 |
0.00 |
14:11 |
324.56 |
82.72 |
0.00 |
14:10 |
324.56 |
90.87 |
0.00 |
14:09 |
324.56 |
90.87 |
0.00 |
14:08 |
324.56 |
86.82 |
0.00 |
14:07 |
324.56 |
90.13 |
0.00 |
14:06 |
324.56 |
85.04 |
0.00 |
14:05 |
324.56 |
80.97 |
0.00 |
14:04 |
324.56 |
80.97 |
0.00 |
14:03 |
324.56 |
60.73 |
0.00 |
14:02 |
324.56 |
60.73 |
0.00 |
14:01 |
324.56 |
105.05 |
0.00 |
14:00 |
324.56 |
114.01 |
0.00 |
13:59 |
324.56 |
114.01 |
0.00 |
13:58 |
324.56 |
114.01 |
0.00 |
13:57 |
324.56 |
119.98 |
0.00 |
13:56 |
324.56 |
119.98 |
0.00 |
13:55 |
324.56 |
119.98 |
0.00 |
13:54 |
324.56 |
140.83 |
0.00 |
13:53 |
324.56 |
148.53 |
0.00 |
13:52 |
324.56 |
141.03 |
0.00 |
13:51 |
324.56 |
141.03 |
0.00 |
13:50 |
324.56 |
146.17 |
0.00 |
13:49 |
324.56 |
146.17 |
0.00 |
13:48 |
324.56 |
151.31 |
0.00 |
13:47 |
324.56 |
151.31 |
0.00 |
13:46 |
324.56 |
151.31 |
0.00 |
13:45 |
298.74 |
83.60 |
0.00 |
13:44 |
298.74 |
83.60 |
0.00 |
13:43 |
298.74 |
83.60 |
0.00 |
13:42 |
298.74 |
67.67 |
0.00 |
13:41 |
298.74 |
58.58 |
0.00 |
13:40 |
298.74 |
52.56 |
0.00 |
13:39 |
298.74 |
52.56 |
0.00 |
13:38 |
298.74 |
52.56 |
0.00 |
13:37 |
298.74 |
45.95 |
0.00 |
13:36 |
298.74 |
73.49 |
0.00 |
13:35 |
298.74 |
73.49 |
0.00 |
13:34 |
298.74 |
73.49 |
0.00 |
13:33 |
298.74 |
73.49 |
0.00 |
13:32 |
298.74 |
73.49 |
0.00 |
13:31 |
298.74 |
63.49 |
0.00 |
13:30 |
298.74 |
63.49 |
0.00 |
13:29 |
298.74 |
70.75 |
0.00 |
13:28 |
298.74 |
84.28 |
0.00 |
13:27 |
298.74 |
92.53 |
0.00 |
13:26 |
298.74 |
92.53 |
0.00 |
13:25 |
298.74 |
92.53 |
0.00 |
13:24 |
331.67 |
81.93 |
0.00 |
13:23 |
331.67 |
81.93 |
0.00 |
13:22 |
331.67 |
81.93 |
0.00 |
13:21 |
331.67 |
81.93 |
0.00 |
13:20 |
331.67 |
81.93 |
0.00 |
13:19 |
331.67 |
81.93 |
0.00 |
13:18 |
331.67 |
81.93 |
0.00 |
13:17 |
331.67 |
81.93 |
0.00 |
13:16 |
331.67 |
88.22 |
0.00 |
13:15 |
331.67 |
93.61 |
0.00 |
13:14 |
331.67 |
110.34 |
0.00 |
13:13 |
331.67 |
102.60 |
0.00 |
13:12 |
331.67 |
102.60 |
0.00 |
13:11 |
331.67 |
107.75 |
0.00 |
13:10 |
331.67 |
107.75 |
0.00 |
13:09 |
331.67 |
107.75 |
0.00 |
13:08 |
331.67 |
107.75 |
0.00 |
13:07 |
331.67 |
107.75 |
0.00 |
13:06 |
331.67 |
107.75 |
0.00 |
13:05 |
331.67 |
107.75 |
0.00 |
13:04 |
331.67 |
93.24 |
0.00 |
13:03 |
331.67 |
93.24 |
0.00 |
13:02 |
331.67 |
93.24 |
0.00 |
13:01 |
331.67 |
98.42 |
0.00 |
11:30 |
331.67 |
111.25 |
0.00 |
11:29 |
331.67 |
110.04 |
0.00 |
11:28 |
331.67 |
110.04 |
0.00 |
11:27 |
331.67 |
110.04 |
0.00 |
11:26 |
306.26 |
110.04 |
0.00 |
11:25 |
306.26 |
110.04 |
0.00 |
11:24 |
306.26 |
115.43 |
0.00 |
11:23 |
306.26 |
115.43 |
0.00 |
11:22 |
306.26 |
115.43 |
0.00 |
11:21 |
306.26 |
115.43 |
0.00 |
11:20 |
306.26 |
115.43 |
0.00 |
11:19 |
306.26 |
121.54 |
0.00 |
11:18 |
306.26 |
121.54 |
0.00 |
11:17 |
306.26 |
121.54 |
0.00 |
11:16 |
306.26 |
121.54 |
0.00 |
11:15 |
306.26 |
121.54 |
0.00 |
11:14 |
306.26 |
116.36 |
0.00 |
11:13 |
306.26 |
116.36 |
0.00 |
11:12 |
306.26 |
128.16 |
0.00 |
11:11 |
306.26 |
128.16 |
0.00 |
11:10 |
306.26 |
128.16 |
0.00 |
11:09 |
306.26 |
128.16 |
0.00 |
11:08 |
306.26 |
128.16 |
0.00 |
11:07 |
306.26 |
128.16 |
0.00 |
11:06 |
306.26 |
128.16 |
0.00 |
11:05 |
306.26 |
128.16 |
0.00 |
11:04 |
306.26 |
128.16 |
0.00 |
11:03 |
306.26 |
128.16 |
0.00 |
11:02 |
306.26 |
109.96 |
0.00 |
11:01 |
306.26 |
104.79 |
0.00 |
11:00 |
306.26 |
104.79 |
0.00 |
10:59 |
306.26 |
99.75 |
0.00 |
10:58 |
306.26 |
63.86 |
0.00 |
10:57 |
280.07 |
76.76 |
0.00 |
10:56 |
280.07 |
76.76 |
0.00 |
10:55 |
280.07 |
76.76 |
0.00 |
10:54 |
280.07 |
76.76 |
0.00 |
10:53 |
280.07 |
76.76 |
0.00 |
10:52 |
280.07 |
76.76 |
0.00 |
10:51 |
280.07 |
36.26 |
0.00 |
10:50 |
280.07 |
36.26 |
0.00 |
10:49 |
280.07 |
63.09 |
0.00 |
10:48 |
280.07 |
63.09 |
0.00 |
10:47 |
280.07 |
63.09 |
0.00 |
10:46 |
280.07 |
70.44 |
0.00 |
10:45 |
280.07 |
70.44 |
0.00 |
10:44 |
280.07 |
54.89 |
0.00 |
10:43 |
280.07 |
54.89 |
0.00 |
10:42 |
280.07 |
54.89 |
0.00 |
10:41 |
280.07 |
54.89 |
0.00 |
10:40 |
280.07 |
54.89 |
0.00 |
10:39 |
280.07 |
54.89 |
0.00 |
10:38 |
280.07 |
54.89 |
0.00 |
10:37 |
280.07 |
54.89 |
0.00 |
10:36 |
280.07 |
54.89 |
0.00 |
10:35 |
280.07 |
54.89 |
0.00 |
10:34 |
280.07 |
54.89 |
0.00 |
10:33 |
217.82 |
54.89 |
0.00 |
10:32 |
197.59 |
57.52 |
0.00 |
10:31 |
197.59 |
57.52 |
0.00 |
10:30 |
197.59 |
62.79 |
0.00 |
10:29 |
197.59 |
74.23 |
0.00 |
10:28 |
197.59 |
103.76 |
0.00 |
10:27 |
197.59 |
110.42 |
0.00 |
10:26 |
197.59 |
133.23 |
0.00 |
10:25 |
197.59 |
133.23 |
0.00 |
10:24 |
197.59 |
133.23 |
0.00 |
10:23 |
197.59 |
133.23 |
0.00 |
10:22 |
197.59 |
141.21 |
0.00 |
10:21 |
197.59 |
141.21 |
0.00 |
10:20 |
197.59 |
153.76 |
0.00 |
10:19 |
197.59 |
173.99 |
0.00 |
10:18 |
197.59 |
200.95 |
0.00 |
10:17 |
197.59 |
200.95 |
0.00 |
10:16 |
197.59 |
206.12 |
0.00 |
10:15 |
197.59 |
206.12 |
0.00 |
10:14 |
197.59 |
198.86 |
0.00 |
10:13 |
197.59 |
198.86 |
0.00 |
10:12 |
197.59 |
191.80 |
0.00 |
10:11 |
197.59 |
185.37 |
0.00 |
10:10 |
197.59 |
178.04 |
0.00 |
10:09 |
197.59 |
178.04 |
0.00 |
10:08 |
197.59 |
185.81 |
0.00 |
10:07 |
197.59 |
185.81 |
0.00 |
10:06 |
197.59 |
205.43 |
0.00 |
10:05 |
197.59 |
200.26 |
0.00 |
10:04 |
172.92 |
200.26 |
0.00 |
10:03 |
172.92 |
189.64 |
0.00 |
10:02 |
69.52 |
130.58 |
0.00 |
10:01 |
39.47 |
130.58 |
0.00 |
10:00 |
39.47 |
137.93 |
0.00 |
09:59 |
39.47 |
129.49 |
0.00 |
09:58 |
39.47 |
129.49 |
0.00 |
09:57 |
39.47 |
107.22 |
0.00 |
09:56 |
39.47 |
107.22 |
0.00 |
09:55 |
17.58 |
99.48 |
0.00 |
09:54 |
-8.26 |
80.17 |
0.00 |
09:53 |
-8.26 |
80.17 |
0.00 |
09:52 |
-8.26 |
66.27 |
0.00 |
09:51 |
-8.26 |
53.67 |
0.00 |
09:50 |
-59.86 |
38.77 |
0.00 |
09:49 |
-59.86 |
28.24 |
0.00 |
09:48 |
-59.86 |
20.25 |
0.00 |
09:47 |
-33.14 |
-81.24 |
0.00 |
09:46 |
-33.14 |
-86.38 |
0.00 |
09:45 |
-33.14 |
-68.03 |
0.00 |
09:44 |
-33.14 |
-68.03 |
0.00 |
09:43 |
-33.14 |
-54.89 |
0.00 |
09:42 |
-33.14 |
-47.14 |
0.00 |
09:41 |
-33.14 |
-44.16 |
0.00 |
09:40 |
-33.14 |
-61.09 |
0.00 |
09:39 |
-33.14 |
-61.09 |
0.00 |
09:38 |
-33.14 |
-54.29 |
0.00 |
09:37 |
-33.14 |
-37.50 |
0.00 |
09:36 |
0.00 |
-13.34 |
0.00 |
09:35 |
0.00 |
-13.34 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:252.32万元 |
成交额占比:6.10% |
中单资金:-39.34万元 |
成交额占比:-0.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
25.42 |
-0.70% |
173.34 |
-285.76 |
252.32 |
6.10% |
-39.34 |
-0.95% |
-39.64 |
-0.96% |
20241219 |
25.60 |
-2.18% |
-673.36 |
114.34 |
-366.83 |
-8.12% |
-174.22 |
-3.86% |
-132.31 |
-2.93% |
20241218 |
26.17 |
4.68% |
661.13 |
314.40 |
284.34 |
4.12% |
344.27 |
4.99% |
32.52 |
0.47% |
20241217 |
25.00 |
-5.45% |
-963.39 |
350.57 |
-420.21 |
-10.30% |
-163.53 |
-4.01% |
-379.65 |
-9.30% |
20241216 |
26.44 |
-1.12% |
-973.53 |
842.72 |
-35.38 |
-0.81% |
-237.34 |
-5.44% |
-700.81 |
-16.07% |
20241213 |
26.74 |
1.87% |
209.65 |
843.94 |
652.42 |
8.72% |
-135.87 |
-1.82% |
-306.90 |
-4.10% |
20241212 |
26.25 |
0.00% |
-665.85 |
82.46 |
-166.77 |
-4.57% |
-157.81 |
-4.33% |
-341.27 |
-9.36% |
20241211 |
26.25 |
2.98% |
313.42 |
19.08 |
320.51 |
6.34% |
75.01 |
1.48% |
-82.10 |
-1.63% |
20241210 |
25.49 |
0.63% |
216.60 |
-1346.13 |
71.94 |
1.23% |
149.79 |
2.55% |
-5.13 |
-0.09% |
20241209 |
25.33 |
-1.05% |
-244.48 |
-1170.00 |
-34.16 |
-1.01% |
-110.20 |
-3.25% |
-100.12 |
-2.95% |
20241206 |
25.60 |
0.59% |
-297.04 |
-1854.42 |
-109.06 |
-3.11% |
-121.76 |
-3.47% |
-66.22 |
-1.89% |
20241205 |
25.45 |
1.27% |
-247.29 |
-1874.21 |
-230.15 |
-6.47% |
-116.75 |
-3.28% |
99.61 |
2.80% |
20241204 |
25.13 |
-2.56% |
-1670.88 |
-2459.31 |
-1044.70 |
-19.62% |
-493.62 |
-9.27% |
-132.56 |
-2.49% |
20241203 |
25.79 |
-0.31% |
-149.79 |
-986.10 |
248.07 |
4.62% |
-169.76 |
-3.16% |
-228.10 |
-4.25% |
20241202 |
25.87 |
-2.34% |
-953.17 |
-1344.08 |
-718.58 |
-7.18% |
-6.36 |
-0.06% |
-228.23 |
-2.28% |
20241129 |
26.49 |
0.26% |
-527.98 |
-1142.79 |
-128.85 |
-1.60% |
-233.52 |
-2.89% |
-165.61 |
-2.05% |
20241128 |
26.42 |
3.20% |
-1866.97 |
-1315.54 |
-815.25 |
-4.65% |
-1166.21 |
-6.65% |
114.49 |
0.65% |
20241127 |
25.60 |
3.69% |
631.41 |
267.68 |
428.51 |
7.41% |
199.57 |
3.45% |
3.33 |
0.06% |
20241126 |
24.69 |
-1.32% |
159.30 |
482.53 |
-109.91 |
-3.43% |
6.85 |
0.21% |
262.36 |
8.18% |
20241125 |
25.02 |
-1.88% |
-317.70 |
452.29 |
-517.29 |
-10.05% |
-38.08 |
-0.74% |
237.67 |
4.62% |
20241122 |
25.50 |
-5.73% |
-1514.79 |
1332.77 |
-301.60 |
-4.95% |
-787.32 |
-12.92% |
-425.87 |
-6.99% |
20241121 |
27.05 |
0.30% |
831.36 |
1164.71 |
767.97 |
9.94% |
114.39 |
1.48% |
-51.00 |
-0.66% |
20241120 |
26.97 |
2.31% |
461.09 |
832.00 |
643.36 |
8.99% |
38.72 |
0.54% |
-220.99 |
-3.09% |
20241119 |
26.36 |
1.23% |
72.89 |
1203.67 |
-140.15 |
-2.18% |
-222.14 |
-3.45% |
435.18 |
6.76% |
20241118 |
26.04 |
-0.46% |
173.17 |
2840.20 |
363.19 |
4.48% |
-151.82 |
-1.87% |
-38.20 |
-0.47% |
20241115 |
26.16 |
-4.46% |
-1220.06 |
2884.76 |
-469.66 |
-6.78% |
-687.25 |
-9.93% |
-63.15 |
-0.91% |
20241114 |
27.38 |
-3.63% |
-326.34 |
5450.76 |
435.26 |
4.21% |
-420.19 |
-4.07% |
-341.41 |
-3.31% |
20241113 |
28.41 |
-2.57% |
1372.30 |
4987.93 |
1015.03 |
6.22% |
238.50 |
1.46% |
118.77 |
0.73% |
20241112 |
29.16 |
2.57% |
1470.04 |
3303.31 |
1496.38 |
8.58% |
181.78 |
1.04% |
-208.12 |
-1.19% |
20241111 |
28.43 |
6.40% |
357.50 |
1397.50 |
407.75 |
2.61% |
97.57 |
0.63% |
-147.82 |
-0.95% |
688648中邮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688648中邮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688648中邮科技 小单资金流向:成交单小于1万股或5万元。
如何看中邮科技[688648]资金流向的流入和流出呢?什么是中邮科技[688648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中邮科技[688648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中邮科技[688648]资金流向的计算方法不同,所以数据会有不一致的情况。
|