688006杭可科技 今日实时资金流向 |
13:23 |
91.36 |
973.64 |
865.02 |
13:22 |
91.36 |
973.64 |
860.17 |
13:21 |
91.36 |
962.58 |
862.23 |
13:20 |
91.36 |
962.58 |
871.59 |
13:19 |
91.36 |
962.58 |
870.26 |
13:18 |
142.69 |
986.10 |
875.09 |
13:17 |
201.20 |
986.10 |
876.69 |
13:16 |
221.73 |
992.29 |
900.98 |
13:15 |
221.73 |
999.51 |
899.04 |
13:14 |
221.73 |
1006.52 |
913.61 |
13:13 |
221.73 |
996.54 |
914.94 |
13:12 |
221.73 |
976.98 |
920.45 |
13:11 |
221.73 |
978.29 |
913.57 |
13:10 |
221.73 |
978.29 |
912.03 |
13:09 |
221.73 |
978.29 |
909.86 |
13:08 |
221.73 |
978.29 |
915.63 |
13:07 |
221.73 |
993.42 |
915.47 |
13:06 |
221.73 |
993.42 |
916.21 |
13:05 |
221.73 |
992.96 |
920.76 |
13:04 |
221.73 |
984.86 |
921.87 |
13:03 |
243.25 |
984.86 |
924.37 |
13:02 |
243.25 |
978.93 |
915.11 |
13:01 |
220.81 |
856.84 |
868.66 |
11:30 |
220.81 |
833.87 |
809.21 |
11:29 |
220.81 |
833.87 |
785.21 |
11:28 |
220.81 |
827.35 |
772.02 |
11:27 |
331.46 |
838.42 |
774.66 |
11:26 |
331.46 |
831.63 |
768.59 |
11:25 |
331.46 |
835.47 |
762.79 |
11:24 |
331.46 |
835.47 |
761.45 |
11:23 |
331.46 |
845.08 |
754.13 |
11:22 |
331.46 |
845.08 |
753.75 |
11:21 |
397.91 |
856.16 |
759.93 |
11:20 |
397.91 |
861.69 |
745.99 |
11:19 |
397.91 |
861.69 |
742.59 |
11:18 |
343.93 |
861.69 |
745.71 |
11:17 |
388.14 |
861.69 |
740.86 |
11:16 |
388.14 |
861.69 |
726.46 |
11:15 |
388.14 |
861.69 |
716.15 |
11:14 |
388.14 |
861.69 |
718.22 |
11:13 |
388.14 |
861.69 |
713.94 |
11:12 |
388.14 |
861.69 |
714.22 |
11:11 |
388.14 |
861.69 |
719.03 |
11:10 |
388.14 |
845.65 |
699.23 |
11:09 |
388.14 |
845.65 |
671.15 |
11:08 |
388.14 |
836.79 |
660.37 |
11:07 |
388.14 |
836.79 |
653.03 |
11:06 |
388.14 |
819.98 |
635.90 |
11:05 |
359.40 |
808.02 |
593.47 |
11:04 |
359.40 |
809.55 |
589.39 |
11:03 |
359.40 |
804.11 |
586.99 |
11:02 |
359.40 |
804.11 |
569.47 |
11:01 |
359.40 |
804.11 |
567.62 |
11:00 |
359.40 |
798.81 |
564.47 |
10:59 |
359.40 |
810.24 |
579.23 |
10:58 |
359.40 |
794.19 |
570.25 |
10:57 |
359.40 |
794.19 |
564.92 |
10:56 |
447.07 |
794.19 |
561.14 |
10:55 |
447.07 |
777.93 |
551.33 |
10:54 |
447.07 |
777.93 |
548.23 |
10:53 |
447.07 |
749.06 |
537.28 |
10:52 |
447.07 |
756.33 |
526.75 |
10:51 |
447.07 |
756.33 |
525.06 |
10:50 |
447.07 |
756.33 |
518.82 |
10:49 |
447.07 |
756.33 |
515.49 |
10:48 |
447.07 |
756.33 |
518.37 |
10:47 |
447.07 |
775.59 |
526.41 |
10:46 |
447.07 |
775.59 |
528.19 |
10:45 |
447.07 |
782.22 |
538.41 |
10:44 |
447.07 |
782.22 |
542.56 |
10:43 |
447.07 |
782.22 |
542.80 |
10:42 |
447.07 |
792.77 |
539.57 |
10:41 |
447.07 |
792.77 |
536.16 |
10:40 |
447.07 |
780.37 |
540.99 |
10:39 |
447.07 |
770.58 |
525.04 |
10:38 |
447.07 |
746.81 |
495.39 |
10:37 |
479.56 |
766.28 |
486.36 |
10:36 |
479.56 |
785.06 |
477.79 |
10:35 |
479.56 |
785.06 |
471.26 |
10:34 |
479.56 |
785.06 |
468.35 |
10:33 |
479.56 |
785.06 |
461.98 |
10:32 |
479.56 |
769.59 |
444.32 |
10:31 |
479.56 |
781.01 |
455.46 |
10:30 |
479.56 |
781.01 |
450.69 |
10:29 |
479.56 |
781.01 |
445.06 |
10:28 |
548.24 |
796.37 |
437.74 |
10:27 |
548.24 |
814.03 |
437.08 |
10:26 |
574.69 |
830.66 |
424.84 |
10:25 |
574.69 |
859.82 |
405.91 |
10:24 |
547.95 |
859.82 |
396.98 |
10:23 |
520.63 |
869.32 |
386.35 |
10:22 |
520.63 |
883.85 |
366.74 |
10:21 |
520.63 |
882.70 |
361.01 |
10:20 |
520.63 |
860.76 |
373.65 |
10:19 |
520.63 |
878.46 |
371.83 |
10:18 |
520.63 |
907.69 |
387.15 |
10:17 |
520.63 |
907.69 |
386.45 |
10:16 |
520.63 |
907.69 |
388.57 |
10:15 |
520.63 |
771.27 |
306.06 |
10:14 |
520.63 |
776.41 |
304.58 |
10:13 |
520.63 |
776.41 |
309.19 |
10:12 |
520.63 |
770.03 |
315.36 |
10:11 |
520.63 |
773.45 |
317.99 |
10:10 |
520.63 |
764.60 |
334.42 |
10:09 |
520.63 |
770.14 |
347.03 |
10:08 |
476.93 |
776.58 |
387.54 |
10:07 |
521.00 |
705.65 |
380.98 |
10:06 |
521.00 |
712.30 |
381.30 |
10:05 |
521.00 |
715.44 |
421.62 |
10:04 |
521.00 |
714.20 |
442.88 |
10:03 |
521.00 |
657.60 |
416.66 |
10:02 |
543.18 |
659.20 |
425.07 |
10:01 |
522.86 |
685.26 |
479.69 |
10:00 |
478.08 |
650.13 |
445.59 |
09:59 |
374.53 |
565.30 |
393.20 |
09:58 |
353.63 |
528.94 |
411.11 |
09:57 |
239.36 |
459.90 |
335.88 |
09:56 |
206.66 |
425.53 |
315.24 |
09:55 |
246.90 |
413.06 |
277.16 |
09:54 |
200.39 |
383.22 |
234.48 |
09:53 |
200.39 |
381.92 |
250.76 |
09:52 |
200.39 |
367.41 |
232.23 |
09:51 |
200.39 |
354.01 |
250.87 |
09:50 |
178.71 |
360.80 |
199.95 |
09:49 |
178.71 |
349.17 |
202.19 |
09:48 |
178.71 |
316.89 |
205.29 |
09:47 |
178.71 |
310.74 |
206.30 |
09:46 |
178.71 |
293.73 |
195.21 |
09:45 |
200.21 |
334.47 |
233.98 |
09:44 |
200.21 |
352.69 |
236.75 |
09:43 |
237.39 |
382.56 |
262.21 |
09:42 |
149.08 |
261.72 |
125.57 |
09:41 |
149.08 |
272.60 |
132.66 |
09:40 |
106.37 |
173.92 |
49.40 |
09:39 |
106.37 |
185.96 |
30.41 |
09:38 |
106.37 |
184.22 |
58.56 |
09:37 |
35.09 |
48.07 |
41.93 |
09:36 |
35.09 |
30.99 |
62.47 |
09:35 |
78.59 |
9.83 |
49.44 |
09:34 |
56.81 |
15.40 |
44.65 |
09:33 |
56.81 |
13.23 |
96.12 |
09:32 |
56.81 |
-7.07 |
77.99 |
09:31 |
0.00 |
-29.34 |
37.36 |
09:30 |
0.00 |
11.51 |
16.19 |
|
大单资金:91.36万元 |
成交额占比:0.92% |
中单资金:973.64万元 |
成交额占比:9.83% |
小单资金:865.02万元 |
成交额占比:8.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
22.17 |
4.23% |
1863.89 |
-581.21 |
220.81 |
2.47% |
833.87 |
9.31% |
809.21 |
9.04% |
20240508 |
21.27 |
-2.70% |
-2460.58 |
-662.41 |
-820.19 |
-12.38% |
-727.86 |
-10.99% |
-912.53 |
-13.78% |
20240507 |
21.86 |
1.34% |
195.53 |
6.02 |
818.68 |
12.34% |
-291.16 |
-4.39% |
-331.99 |
-5.00% |
20240506 |
21.57 |
2.23% |
381.56 |
-606.16 |
30.16 |
0.30% |
226.75 |
2.29% |
124.65 |
1.26% |
20240430 |
21.10 |
-2.31% |
-2147.07 |
-1021.57 |
-830.67 |
-9.23% |
-738.43 |
-8.21% |
-577.97 |
-6.42% |
20240429 |
21.60 |
3.60% |
1735.35 |
-671.64 |
139.61 |
1.29% |
577.18 |
5.34% |
1018.56 |
9.42% |
20240426 |
20.85 |
0.68% |
838.95 |
-828.27 |
-151.76 |
-1.35% |
207.53 |
1.84% |
783.18 |
6.94% |
20240425 |
20.71 |
-0.34% |
-70.42 |
-1076.44 |
206.50 |
2.65% |
-157.70 |
-2.02% |
-119.22 |
-1.53% |
20240424 |
20.78 |
-1.47% |
-679.03 |
-1401.27 |
-385.25 |
-4.45% |
-161.53 |
-1.87% |
-132.25 |
-1.53% |
20240423 |
21.09 |
-0.94% |
-1193.01 |
-671.88 |
-480.74 |
-7.96% |
-320.62 |
-5.31% |
-391.65 |
-6.48% |
20240422 |
21.29 |
-0.65% |
-415.20 |
-852.31 |
-17.02 |
-0.28% |
-23.84 |
-0.39% |
-374.34 |
-6.11% |
20240419 |
21.43 |
-2.64% |
-2318.59 |
-554.31 |
-399.93 |
-5.18% |
-810.40 |
-10.50% |
-1108.26 |
-14.36% |
20240418 |
22.01 |
0.41% |
7.69 |
-1793.54 |
-118.33 |
-1.21% |
255.65 |
2.61% |
-129.63 |
-1.33% |
20240417 |
21.92 |
4.23% |
694.09 |
-1634.34 |
344.14 |
3.51% |
283.49 |
2.89% |
66.46 |
0.68% |
20240416 |
21.03 |
-5.61% |
-2593.70 |
-2394.01 |
-661.17 |
-4.67% |
-887.64 |
-6.27% |
-1044.89 |
-7.38% |
20240415 |
22.28 |
1.23% |
1749.41 |
-419.98 |
280.98 |
1.69% |
54.05 |
0.32% |
1414.38 |
8.50% |
20240412 |
22.01 |
-3.46% |
-2978.10 |
-1365.90 |
-1639.16 |
-14.97% |
-859.58 |
-7.85% |
-479.36 |
-4.38% |
20240411 |
22.80 |
-0.61% |
-689.90 |
190.61 |
40.87 |
0.34% |
-389.17 |
-3.22% |
-341.60 |
-2.83% |
20240410 |
22.94 |
-1.33% |
-1098.73 |
826.09 |
-415.53 |
-3.04% |
-38.32 |
-0.28% |
-644.88 |
-4.72% |
20240409 |
23.25 |
6.50% |
3161.95 |
1280.23 |
1312.86 |
6.87% |
1119.84 |
5.86% |
729.25 |
3.82% |
20240408 |
21.83 |
-3.96% |
-2061.95 |
-35.28 |
-664.94 |
-5.30% |
-1135.99 |
-9.06% |
-261.02 |
-2.08% |
20240403 |
22.73 |
0.22% |
-1327.01 |
1511.21 |
-82.65 |
-0.63% |
-483.51 |
-3.66% |
-760.85 |
-5.76% |
20240402 |
22.68 |
1.98% |
1160.62 |
1216.69 |
676.35 |
5.20% |
429.33 |
3.30% |
54.94 |
0.42% |
20240401 |
22.24 |
4.81% |
1191.76 |
1720.02 |
38.61 |
0.38% |
438.52 |
4.35% |
714.63 |
7.08% |
20240329 |
21.22 |
0.05% |
-375.72 |
1388.41 |
-2.65 |
-0.05% |
84.90 |
1.46% |
-457.97 |
-7.85% |
20240328 |
21.21 |
1.48% |
1656.70 |
87.79 |
881.55 |
10.52% |
556.57 |
6.64% |
218.58 |
2.61% |
20240327 |
20.90 |
-4.83% |
-2065.57 |
-1664.76 |
-377.17 |
-4.32% |
-1050.84 |
-12.02% |
-637.56 |
-7.29% |
20240326 |
21.96 |
1.95% |
-663.11 |
-1198.20 |
1179.68 |
10.00% |
-478.34 |
-4.05% |
-1364.45 |
-11.56% |
20240325 |
21.54 |
-3.23% |
-1718.74 |
-3226.48 |
-293.00 |
-3.20% |
-617.67 |
-6.74% |
-808.07 |
-8.81% |
20240322 |
22.26 |
-3.05% |
-2744.50 |
-2050.14 |
-1303.27 |
-13.60% |
-545.94 |
-5.70% |
-895.29 |
-9.34% |
688006杭可科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688006杭可科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688006杭可科技 小单资金流向:成交单小于1万股或5万元。
如何看杭可科技[688006]资金流向的流入和流出呢?什么是杭可科技[688006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭可科技[688006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭可科技[688006]资金流向的计算方法不同,所以数据会有不一致的情况。
|