688006杭可科技 今日实时资金流向 |
15:00 |
-1998.80 |
-799.97 |
-49.92 |
14:59 |
-1989.78 |
-799.97 |
-60.47 |
14:58 |
-1989.78 |
-799.97 |
-60.47 |
14:57 |
-1989.78 |
-799.97 |
-59.46 |
14:56 |
-1969.46 |
-782.09 |
-73.23 |
14:55 |
-1969.46 |
-774.94 |
-93.54 |
14:54 |
-1969.46 |
-786.94 |
-96.58 |
14:53 |
-1945.87 |
-780.84 |
-100.44 |
14:52 |
-1881.19 |
-786.13 |
-132.16 |
14:51 |
-1881.19 |
-776.16 |
-123.89 |
14:50 |
-1921.92 |
-762.54 |
-142.56 |
14:49 |
-1921.92 |
-762.54 |
-132.61 |
14:48 |
-1868.57 |
-756.84 |
-132.49 |
14:47 |
-1868.57 |
-767.43 |
-134.86 |
14:46 |
-1908.05 |
-800.38 |
-174.84 |
14:45 |
-1884.73 |
-818.79 |
-166.35 |
14:44 |
-1884.73 |
-818.79 |
-168.34 |
14:43 |
-1884.73 |
-818.79 |
-173.83 |
14:42 |
-1884.73 |
-818.79 |
-177.09 |
14:41 |
-1884.73 |
-818.79 |
-172.15 |
14:40 |
-1834.39 |
-842.00 |
-200.63 |
14:39 |
-1834.39 |
-848.73 |
-199.82 |
14:38 |
-1834.39 |
-856.23 |
-191.55 |
14:37 |
-1787.43 |
-849.43 |
-189.06 |
14:36 |
-1787.43 |
-849.43 |
-181.67 |
14:35 |
-1787.43 |
-849.43 |
-178.29 |
14:34 |
-1787.43 |
-849.43 |
-185.45 |
14:33 |
-1787.43 |
-849.43 |
-170.45 |
14:32 |
-1787.43 |
-837.59 |
-168.26 |
14:31 |
-1787.43 |
-832.28 |
-159.28 |
14:30 |
-1787.43 |
-867.82 |
-238.00 |
14:29 |
-1787.43 |
-867.82 |
-237.03 |
14:28 |
-1764.55 |
-867.82 |
-236.65 |
14:27 |
-1764.55 |
-883.41 |
-263.97 |
14:26 |
-1728.89 |
-889.12 |
-258.71 |
14:25 |
-1728.89 |
-862.99 |
-264.70 |
14:24 |
-1728.89 |
-874.07 |
-283.77 |
14:23 |
-1728.89 |
-863.87 |
-274.39 |
14:22 |
-1725.04 |
-864.79 |
-250.47 |
14:21 |
-1725.04 |
-854.17 |
-247.51 |
14:20 |
-1725.04 |
-839.09 |
-257.71 |
14:19 |
-1725.04 |
-849.26 |
-255.29 |
14:18 |
-1725.04 |
-857.16 |
-259.86 |
14:17 |
-1725.04 |
-831.96 |
-272.28 |
14:16 |
-1725.04 |
-833.44 |
-274.06 |
14:15 |
-1725.04 |
-844.06 |
-303.00 |
14:14 |
-1725.04 |
-844.06 |
-315.52 |
14:13 |
-1725.04 |
-844.06 |
-312.48 |
14:12 |
-1725.04 |
-811.36 |
-337.23 |
14:11 |
-1725.04 |
-802.11 |
-341.12 |
14:10 |
-1725.04 |
-770.61 |
-346.96 |
14:09 |
-1725.04 |
-770.61 |
-349.77 |
14:08 |
-1725.04 |
-752.34 |
-345.58 |
14:07 |
-1684.56 |
-752.34 |
-360.31 |
14:06 |
-1603.59 |
-724.24 |
-378.02 |
14:05 |
-1583.37 |
-689.64 |
-414.91 |
14:04 |
-1464.08 |
-682.51 |
-429.54 |
14:03 |
-1418.15 |
-663.70 |
-401.81 |
14:02 |
-1418.15 |
-651.05 |
-389.38 |
14:01 |
-1418.15 |
-647.78 |
-381.62 |
14:00 |
-1326.40 |
-587.02 |
-327.95 |
13:59 |
-1326.40 |
-568.05 |
-332.72 |
13:58 |
-1326.40 |
-543.71 |
-394.34 |
13:57 |
-1277.14 |
-575.67 |
-477.53 |
13:56 |
-1210.39 |
-536.66 |
-465.03 |
13:55 |
-1210.39 |
-498.81 |
-429.81 |
13:54 |
-1187.72 |
-498.89 |
-421.17 |
13:53 |
-1147.11 |
-466.15 |
-420.17 |
13:52 |
-1121.44 |
-440.61 |
-412.86 |
13:51 |
-1121.44 |
-446.51 |
-401.22 |
13:50 |
-1121.44 |
-427.73 |
-386.16 |
13:49 |
-1121.44 |
-421.04 |
-384.04 |
13:48 |
-1121.44 |
-415.97 |
-391.72 |
13:47 |
-1133.14 |
-374.69 |
-419.57 |
13:46 |
-1133.14 |
-358.37 |
-395.73 |
13:45 |
-1133.14 |
-358.37 |
-385.31 |
13:44 |
-1153.49 |
-367.13 |
-400.40 |
13:43 |
-1180.30 |
-375.08 |
-387.27 |
13:42 |
-1240.53 |
-398.39 |
-422.31 |
13:41 |
-1203.59 |
-397.65 |
-425.03 |
13:40 |
-1203.59 |
-405.12 |
-429.91 |
13:39 |
-1226.64 |
-405.63 |
-431.07 |
13:38 |
-1226.64 |
-389.93 |
-427.36 |
13:37 |
-1226.64 |
-371.22 |
-428.43 |
13:36 |
-1226.64 |
-371.22 |
-428.65 |
13:35 |
-1226.64 |
-371.22 |
-433.00 |
13:34 |
-1226.64 |
-376.24 |
-434.23 |
13:33 |
-1226.64 |
-389.02 |
-435.21 |
13:32 |
-1226.64 |
-378.78 |
-446.41 |
13:31 |
-1226.64 |
-378.78 |
-450.19 |
13:30 |
-1226.64 |
-396.90 |
-457.20 |
13:29 |
-1226.64 |
-386.67 |
-447.28 |
13:28 |
-1226.64 |
-386.67 |
-450.23 |
13:27 |
-1226.64 |
-386.67 |
-451.31 |
13:26 |
-1226.64 |
-386.67 |
-447.55 |
13:25 |
-1226.64 |
-391.79 |
-449.77 |
13:24 |
-1226.64 |
-400.99 |
-449.69 |
13:23 |
-1226.64 |
-434.86 |
-445.91 |
13:22 |
-1226.64 |
-434.86 |
-444.95 |
13:21 |
-1226.64 |
-425.43 |
-438.55 |
13:20 |
-1226.64 |
-444.70 |
-441.45 |
13:19 |
-1226.64 |
-444.70 |
-426.30 |
13:18 |
-1226.64 |
-439.36 |
-418.87 |
13:17 |
-1226.64 |
-439.27 |
-426.34 |
13:16 |
-1226.64 |
-444.30 |
-429.45 |
13:15 |
-1226.64 |
-444.30 |
-443.18 |
13:14 |
-1226.64 |
-423.98 |
-431.98 |
13:13 |
-1226.64 |
-423.98 |
-438.11 |
13:12 |
-1226.64 |
-417.41 |
-432.80 |
13:11 |
-1226.64 |
-417.41 |
-434.84 |
13:10 |
-1226.64 |
-423.71 |
-435.09 |
13:09 |
-1226.64 |
-423.71 |
-431.02 |
13:08 |
-1226.64 |
-423.71 |
-426.30 |
13:07 |
-1226.64 |
-438.05 |
-434.86 |
13:06 |
-1226.64 |
-431.70 |
-431.26 |
13:05 |
-1226.64 |
-431.70 |
-430.45 |
13:04 |
-1226.64 |
-431.83 |
-437.32 |
13:03 |
-1226.64 |
-431.83 |
-440.38 |
13:02 |
-1226.64 |
-431.83 |
-445.39 |
13:01 |
-1226.64 |
-420.35 |
-459.94 |
11:30 |
-1226.64 |
-420.35 |
-441.90 |
11:29 |
-1226.64 |
-420.35 |
-430.17 |
11:28 |
-1226.64 |
-420.35 |
-429.69 |
11:27 |
-1226.64 |
-426.76 |
-433.93 |
11:26 |
-1226.64 |
-426.76 |
-434.18 |
11:25 |
-1226.64 |
-426.76 |
-440.74 |
11:24 |
-1226.64 |
-426.76 |
-441.12 |
11:23 |
-1226.64 |
-426.76 |
-439.82 |
11:22 |
-1226.64 |
-421.78 |
-433.45 |
11:21 |
-1226.64 |
-421.78 |
-433.66 |
11:20 |
-1226.64 |
-421.78 |
-431.08 |
11:19 |
-1226.64 |
-418.27 |
-432.49 |
11:18 |
-1226.64 |
-418.27 |
-434.07 |
11:17 |
-1226.64 |
-400.53 |
-417.89 |
11:16 |
-1226.64 |
-394.58 |
-415.80 |
11:15 |
-1226.64 |
-394.58 |
-417.52 |
11:14 |
-1226.64 |
-394.58 |
-416.90 |
11:13 |
-1226.64 |
-394.58 |
-419.90 |
11:12 |
-1226.64 |
-394.58 |
-424.67 |
11:11 |
-1226.64 |
-404.99 |
-426.96 |
11:10 |
-1226.64 |
-404.99 |
-427.09 |
11:09 |
-1226.64 |
-404.99 |
-427.31 |
11:08 |
-1226.64 |
-404.99 |
-424.57 |
11:07 |
-1226.64 |
-414.37 |
-424.14 |
11:06 |
-1226.64 |
-414.37 |
-431.36 |
11:05 |
-1226.64 |
-408.63 |
-431.36 |
11:04 |
-1226.64 |
-416.92 |
-401.10 |
11:03 |
-1226.64 |
-399.40 |
-398.64 |
11:02 |
-1226.64 |
-399.40 |
-397.07 |
11:01 |
-1226.64 |
-405.14 |
-403.32 |
11:00 |
-1248.76 |
-412.42 |
-442.59 |
10:59 |
-1248.76 |
-407.63 |
-448.74 |
10:58 |
-1248.76 |
-407.63 |
-438.68 |
10:57 |
-1248.76 |
-416.95 |
-454.06 |
10:56 |
-1248.76 |
-411.69 |
-439.48 |
10:55 |
-1248.76 |
-397.33 |
-437.09 |
10:54 |
-1269.28 |
-397.33 |
-430.32 |
10:53 |
-1269.28 |
-386.26 |
-427.01 |
10:52 |
-1269.28 |
-386.26 |
-424.68 |
10:51 |
-1269.28 |
-394.42 |
-434.97 |
10:50 |
-1269.28 |
-386.01 |
-436.26 |
10:49 |
-1269.28 |
-386.01 |
-434.63 |
10:48 |
-1269.28 |
-373.89 |
-438.02 |
10:47 |
-1269.28 |
-380.59 |
-441.16 |
10:46 |
-1269.28 |
-336.93 |
-432.96 |
10:45 |
-1269.28 |
-336.93 |
-434.07 |
10:44 |
-1269.28 |
-346.63 |
-445.09 |
10:43 |
-1269.28 |
-346.63 |
-439.57 |
10:42 |
-1269.28 |
-364.23 |
-444.04 |
10:41 |
-1269.28 |
-379.42 |
-441.58 |
10:40 |
-1269.28 |
-379.42 |
-461.26 |
10:39 |
-1269.28 |
-376.60 |
-469.35 |
10:38 |
-1269.28 |
-341.59 |
-471.84 |
10:37 |
-1269.28 |
-349.08 |
-460.58 |
10:36 |
-1269.28 |
-355.10 |
-459.76 |
10:35 |
-1269.28 |
-339.13 |
-467.70 |
10:34 |
-1269.28 |
-331.76 |
-480.03 |
10:33 |
-1269.28 |
-367.42 |
-480.78 |
10:32 |
-1269.28 |
-387.08 |
-494.76 |
10:31 |
-1308.00 |
-387.08 |
-496.28 |
10:30 |
-1308.00 |
-387.08 |
-491.50 |
10:29 |
-1308.00 |
-378.19 |
-482.03 |
10:28 |
-1308.00 |
-384.31 |
-481.99 |
10:27 |
-1284.48 |
-388.38 |
-481.77 |
10:26 |
-1284.48 |
-376.08 |
-475.83 |
10:25 |
-1284.48 |
-380.02 |
-506.15 |
10:24 |
-1329.34 |
-386.25 |
-511.55 |
10:23 |
-1293.14 |
-386.64 |
-514.15 |
10:22 |
-1293.14 |
-386.64 |
-523.42 |
10:21 |
-1293.14 |
-385.06 |
-520.09 |
10:20 |
-1252.43 |
-360.43 |
-514.70 |
10:19 |
-1252.43 |
-377.54 |
-491.75 |
10:18 |
-1275.26 |
-382.88 |
-495.25 |
10:17 |
-1275.26 |
-390.81 |
-502.00 |
10:16 |
-1051.97 |
-383.45 |
-509.00 |
10:15 |
-987.20 |
-359.46 |
-520.81 |
10:14 |
-804.16 |
-354.12 |
-522.61 |
10:13 |
-757.33 |
-346.41 |
-511.69 |
10:12 |
-612.37 |
-364.36 |
-512.87 |
10:11 |
-612.37 |
-369.24 |
-510.47 |
10:10 |
-612.37 |
-383.63 |
-515.19 |
10:09 |
-591.93 |
-391.40 |
-513.85 |
10:08 |
-591.93 |
-397.53 |
-519.49 |
10:07 |
-522.30 |
-395.50 |
-468.29 |
10:06 |
-452.29 |
-386.50 |
-435.75 |
10:05 |
-398.71 |
-377.85 |
-423.82 |
10:04 |
-376.16 |
-393.41 |
-394.08 |
10:03 |
-376.16 |
-393.41 |
-398.71 |
10:02 |
-373.35 |
-420.26 |
-404.70 |
10:01 |
-373.35 |
-425.38 |
-374.02 |
10:00 |
-373.35 |
-425.38 |
-359.08 |
09:59 |
-343.89 |
-390.77 |
-279.85 |
09:58 |
-343.89 |
-362.39 |
-273.26 |
09:57 |
-343.89 |
-362.14 |
-277.63 |
09:56 |
-343.89 |
-355.37 |
-298.59 |
09:55 |
-322.94 |
-344.51 |
-268.80 |
09:54 |
-341.76 |
-324.64 |
-264.64 |
09:53 |
-318.09 |
-253.71 |
-219.12 |
09:52 |
-318.09 |
-228.46 |
-199.85 |
09:51 |
-318.09 |
-199.53 |
-195.33 |
09:50 |
-297.84 |
-235.10 |
-202.68 |
09:49 |
-322.10 |
-251.31 |
-197.07 |
09:48 |
-322.10 |
-266.53 |
-200.16 |
09:47 |
-352.88 |
-267.40 |
-215.06 |
09:46 |
-281.74 |
-263.24 |
-211.75 |
09:45 |
-281.74 |
-212.71 |
-198.83 |
09:44 |
-240.72 |
-196.90 |
-171.43 |
09:43 |
-219.24 |
-196.90 |
-153.07 |
09:42 |
-268.34 |
-250.35 |
-172.02 |
09:41 |
-268.34 |
-260.08 |
-170.44 |
09:40 |
-268.34 |
-252.75 |
-114.25 |
09:39 |
-241.39 |
-224.21 |
-110.22 |
09:38 |
-241.39 |
-203.52 |
-119.49 |
09:37 |
-281.71 |
-230.65 |
-94.87 |
09:36 |
-281.71 |
-229.01 |
-82.02 |
09:35 |
-238.21 |
-249.73 |
-102.96 |
09:34 |
-187.69 |
-186.65 |
-56.65 |
09:33 |
-166.62 |
-132.88 |
-64.62 |
09:32 |
-166.62 |
-103.62 |
-79.27 |
09:31 |
-35.31 |
-23.94 |
-40.21 |
09:30 |
-35.31 |
0.00 |
-8.62 |
|
大单资金:-1998.80万元 |
成交额占比:-14.40% |
中单资金:-799.97万元 |
成交额占比:-5.76% |
小单资金:-49.92万元 |
成交额占比:-0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
20.32 |
-2.17% |
-2848.69 |
-98.59 |
-1998.80 |
-14.40% |
-799.97 |
-5.76% |
-49.92 |
-0.36% |
20250729 |
20.77 |
1.17% |
1622.07 |
433.66 |
1153.32 |
7.14% |
246.25 |
1.53% |
222.50 |
1.38% |
20250728 |
20.53 |
0.59% |
-580.65 |
886.48 |
-587.07 |
-4.09% |
-385.81 |
-2.69% |
392.23 |
2.73% |
20250725 |
20.41 |
-1.50% |
-2055.30 |
1490.05 |
79.53 |
0.55% |
-702.93 |
-4.84% |
-1431.90 |
-9.86% |
20250724 |
20.72 |
4.59% |
2278.83 |
1243.66 |
1254.43 |
6.42% |
405.80 |
2.08% |
618.60 |
3.16% |
20250723 |
19.81 |
-2.32% |
-2208.39 |
497.63 |
-1466.55 |
-14.11% |
-649.23 |
-6.25% |
-92.61 |
-0.89% |
20250722 |
20.28 |
3.10% |
2682.71 |
2051.04 |
1606.14 |
9.49% |
1197.92 |
7.08% |
-121.35 |
-0.72% |
20250721 |
19.67 |
-0.20% |
-111.01 |
-20.35 |
16.50 |
0.22% |
-246.92 |
-3.34% |
119.41 |
1.61% |
20250718 |
19.71 |
0.82% |
-626.88 |
-569.42 |
-166.86 |
-1.74% |
-342.83 |
-3.57% |
-117.19 |
-1.22% |
20250717 |
19.55 |
1.98% |
1407.10 |
-426.26 |
508.40 |
5.25% |
538.05 |
5.56% |
360.65 |
3.72% |
20250716 |
19.17 |
0.74% |
739.21 |
-1122.70 |
86.86 |
1.35% |
56.80 |
0.88% |
595.55 |
9.23% |
20250715 |
19.03 |
-1.14% |
-1369.60 |
-1698.68 |
-465.25 |
-5.91% |
-678.62 |
-8.62% |
-225.73 |
-2.87% |
20250714 |
19.25 |
-0.05% |
-1912.81 |
-1204.60 |
-532.57 |
-7.40% |
-428.58 |
-5.95% |
-951.66 |
-13.22% |
20250711 |
19.26 |
0.47% |
-426.26 |
-1349.84 |
-23.70 |
-0.33% |
-165.77 |
-2.27% |
-236.79 |
-3.25% |
20250710 |
19.17 |
0.26% |
-600.11 |
-1723.59 |
-188.04 |
-4.10% |
-133.85 |
-2.92% |
-278.22 |
-6.07% |
20250709 |
19.12 |
-1.34% |
-1277.08 |
-1170.02 |
-489.12 |
-6.73% |
-266.70 |
-3.67% |
-521.26 |
-7.17% |
20250708 |
19.38 |
1.57% |
-200.01 |
-994.22 |
28.83 |
0.34% |
108.14 |
1.28% |
-336.98 |
-4.00% |
20250707 |
19.08 |
-0.37% |
-936.76 |
-1220.47 |
-677.81 |
-10.33% |
-203.37 |
-3.10% |
-55.58 |
-0.85% |
20250704 |
19.15 |
-2.05% |
-1387.13 |
-687.50 |
-397.45 |
-3.89% |
-517.00 |
-5.06% |
-472.68 |
-4.62% |
20250703 |
19.55 |
1.77% |
702.83 |
-758.90 |
365.53 |
2.60% |
-93.04 |
-0.66% |
430.34 |
3.06% |
20250702 |
19.21 |
-2.09% |
-877.00 |
-1560.06 |
-313.32 |
-2.97% |
-1062.01 |
-10.07% |
498.33 |
4.73% |
20250701 |
19.62 |
0.62% |
-1865.98 |
-2778.18 |
-197.42 |
-0.90% |
264.84 |
1.20% |
-1933.40 |
-8.79% |
20250630 |
19.50 |
0.52% |
-299.14 |
-945.25 |
-144.84 |
-1.46% |
-109.02 |
-1.10% |
-45.28 |
-0.46% |
20250627 |
19.40 |
-0.87% |
-934.12 |
-87.66 |
-468.85 |
-3.01% |
-679.95 |
-4.36% |
214.68 |
1.38% |
20250626 |
19.57 |
-1.21% |
-323.15 |
614.07 |
-435.63 |
-2.34% |
-917.62 |
-4.92% |
1030.10 |
5.52% |
20250625 |
19.81 |
-0.60% |
-777.16 |
1295.45 |
-1531.44 |
-6.05% |
-674.26 |
-2.66% |
1428.54 |
5.64% |
20250624 |
19.93 |
3.64% |
3878.85 |
2559.03 |
1635.51 |
7.26% |
1375.65 |
6.11% |
867.69 |
3.85% |
20250623 |
19.23 |
2.23% |
-216.20 |
2240.14 |
712.75 |
5.46% |
5.87 |
0.04% |
-934.82 |
-7.17% |
20250620 |
18.81 |
1.24% |
-560.54 |
1243.34 |
232.88 |
1.74% |
-267.53 |
-2.00% |
-525.89 |
-3.93% |
20250619 |
18.58 |
0.43% |
-349.46 |
621.98 |
245.75 |
1.87% |
-450.43 |
-3.43% |
-144.78 |
-1.10% |
688006杭可科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688006杭可科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688006杭可科技 小单资金流向:成交单小于1万股或5万元。
如何看杭可科技[688006]资金流向的流入和流出呢?什么是杭可科技[688006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭可科技[688006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭可科技[688006]资金流向的计算方法不同,所以数据会有不一致的情况。
|