605180华生科技 今日实时资金流向 |
15:00 |
-5.81 |
11.27 |
-157.14 |
14:59 |
-5.81 |
-6.62 |
-180.12 |
14:58 |
-5.81 |
-6.62 |
-180.12 |
14:57 |
-5.81 |
-6.62 |
-180.12 |
14:56 |
-5.81 |
-0.41 |
-188.81 |
14:55 |
-5.81 |
8.29 |
-182.35 |
14:54 |
-5.81 |
-5.90 |
-193.78 |
14:53 |
-5.81 |
10.91 |
-229.44 |
14:52 |
-5.81 |
10.91 |
-231.18 |
14:51 |
-5.81 |
27.98 |
-219.35 |
14:50 |
-5.81 |
27.98 |
-198.03 |
14:49 |
-5.81 |
28.85 |
-192.92 |
14:48 |
-5.81 |
28.85 |
-189.19 |
14:47 |
-5.81 |
35.08 |
-200.40 |
14:46 |
-5.81 |
35.08 |
-203.77 |
14:45 |
-5.81 |
53.88 |
-200.53 |
14:44 |
-5.81 |
53.88 |
-206.63 |
14:43 |
-5.81 |
53.88 |
-207.63 |
14:42 |
-5.81 |
31.80 |
-222.39 |
14:41 |
-5.81 |
41.51 |
-213.55 |
14:40 |
-5.81 |
54.21 |
-206.33 |
14:39 |
-5.81 |
48.59 |
-194.62 |
14:38 |
-5.81 |
65.67 |
-177.91 |
14:37 |
-5.81 |
72.29 |
-174.05 |
14:36 |
-5.81 |
49.91 |
-179.79 |
14:35 |
-5.81 |
49.91 |
-190.16 |
14:34 |
-5.81 |
49.91 |
-189.66 |
14:33 |
-5.81 |
57.90 |
-168.06 |
14:32 |
-5.81 |
57.90 |
-166.68 |
14:31 |
-5.81 |
57.90 |
-165.19 |
14:30 |
-5.81 |
57.90 |
-174.92 |
14:29 |
-5.81 |
57.90 |
-171.93 |
14:28 |
-5.81 |
57.90 |
-166.57 |
14:27 |
-5.81 |
57.90 |
-167.82 |
14:26 |
-5.81 |
65.01 |
-166.82 |
14:25 |
-5.81 |
71.01 |
-161.57 |
14:24 |
-5.81 |
58.53 |
-171.94 |
14:23 |
-5.81 |
58.53 |
-170.82 |
14:22 |
-5.81 |
58.53 |
-170.44 |
14:21 |
-5.81 |
58.53 |
-167.95 |
14:20 |
-5.81 |
58.53 |
-168.08 |
14:19 |
-5.81 |
58.53 |
-167.08 |
14:18 |
-5.81 |
58.53 |
-179.05 |
14:17 |
-5.81 |
58.53 |
-179.80 |
14:16 |
-5.81 |
58.53 |
-179.93 |
14:15 |
-5.81 |
58.53 |
-181.18 |
14:14 |
-5.81 |
58.53 |
-181.18 |
14:13 |
-5.81 |
58.53 |
-182.42 |
14:12 |
-5.81 |
58.53 |
-173.82 |
14:11 |
-5.81 |
58.53 |
-173.20 |
14:10 |
-5.81 |
50.70 |
-183.52 |
14:09 |
-5.81 |
50.70 |
-184.89 |
14:08 |
-5.81 |
50.70 |
-184.27 |
14:07 |
-5.81 |
50.70 |
-189.11 |
14:06 |
-5.81 |
61.13 |
-201.27 |
14:05 |
-5.81 |
61.13 |
-205.37 |
14:04 |
-5.81 |
61.13 |
-200.52 |
14:03 |
-5.81 |
61.13 |
-204.75 |
14:02 |
-5.81 |
61.13 |
-206.11 |
14:01 |
-5.81 |
61.13 |
-203.51 |
14:00 |
-5.81 |
61.13 |
-201.39 |
13:59 |
-5.81 |
53.80 |
-207.10 |
13:58 |
-5.81 |
53.80 |
-207.60 |
13:57 |
-5.81 |
53.80 |
-171.51 |
13:56 |
-5.81 |
53.80 |
-162.94 |
13:55 |
-5.81 |
69.48 |
-139.44 |
13:54 |
-5.81 |
69.48 |
-136.08 |
13:53 |
-5.81 |
69.48 |
-135.46 |
13:52 |
-5.81 |
69.48 |
-129.98 |
13:51 |
-5.81 |
90.52 |
-125.00 |
13:50 |
-5.81 |
82.67 |
-126.25 |
13:49 |
-5.81 |
96.24 |
-124.88 |
13:48 |
-5.81 |
96.24 |
-120.52 |
13:47 |
-5.81 |
96.24 |
-122.02 |
13:46 |
-5.81 |
96.24 |
-123.64 |
13:45 |
-5.81 |
96.24 |
-123.51 |
13:44 |
-5.81 |
102.73 |
-123.76 |
13:43 |
-5.81 |
102.73 |
-124.39 |
13:42 |
-5.81 |
102.73 |
-125.76 |
13:41 |
-5.81 |
102.73 |
-124.41 |
13:40 |
-5.81 |
102.73 |
-123.99 |
13:39 |
-5.81 |
78.90 |
-106.61 |
13:38 |
-5.81 |
62.40 |
-109.86 |
13:37 |
-5.81 |
44.19 |
-109.98 |
13:36 |
-5.81 |
51.16 |
-120.45 |
13:35 |
-5.81 |
51.16 |
-119.83 |
13:34 |
-5.81 |
51.16 |
-117.59 |
13:33 |
-5.81 |
46.05 |
-119.82 |
13:32 |
-5.81 |
46.05 |
-116.71 |
13:31 |
-5.81 |
46.05 |
-120.70 |
13:30 |
-5.81 |
46.05 |
-120.07 |
13:29 |
-5.81 |
46.05 |
-117.34 |
13:28 |
-5.81 |
46.05 |
-115.22 |
13:27 |
-5.81 |
46.05 |
-107.63 |
13:26 |
-5.81 |
60.24 |
-111.87 |
13:25 |
-5.81 |
60.24 |
-106.76 |
13:24 |
-5.81 |
60.24 |
-97.91 |
13:23 |
-5.81 |
60.24 |
-77.68 |
13:22 |
-5.81 |
60.24 |
-82.05 |
13:21 |
-5.81 |
60.24 |
-88.92 |
13:20 |
-5.81 |
60.24 |
-88.42 |
13:19 |
-5.81 |
60.24 |
-69.70 |
13:18 |
-5.81 |
60.24 |
-64.45 |
13:17 |
-5.81 |
60.24 |
-62.33 |
13:16 |
-5.81 |
60.24 |
-62.96 |
13:15 |
-5.81 |
60.24 |
-63.08 |
13:14 |
-5.81 |
60.24 |
-64.70 |
13:13 |
-5.81 |
60.24 |
-57.48 |
13:12 |
-5.81 |
60.24 |
-57.48 |
13:11 |
-5.81 |
60.24 |
-50.36 |
13:10 |
-5.81 |
60.24 |
-52.36 |
13:09 |
-5.81 |
60.24 |
-63.10 |
13:08 |
-5.81 |
60.24 |
-58.86 |
13:07 |
-5.81 |
60.24 |
-51.74 |
13:06 |
-5.81 |
72.74 |
-45.50 |
13:05 |
-5.81 |
71.36 |
-49.13 |
13:04 |
-5.81 |
71.36 |
-60.03 |
13:03 |
-5.81 |
71.36 |
-70.41 |
13:02 |
-5.81 |
76.98 |
-73.41 |
13:01 |
-5.81 |
82.11 |
-64.41 |
11:30 |
-5.81 |
88.36 |
-70.04 |
11:29 |
-5.81 |
88.36 |
-65.16 |
11:28 |
-5.81 |
94.12 |
-64.79 |
11:27 |
-5.81 |
94.12 |
-61.41 |
11:26 |
-5.81 |
94.12 |
-65.16 |
11:25 |
-5.81 |
89.11 |
-65.41 |
11:24 |
-5.81 |
83.35 |
-68.54 |
11:23 |
-5.81 |
83.35 |
-76.30 |
11:22 |
-5.81 |
83.35 |
-76.92 |
11:21 |
-5.81 |
83.35 |
-72.93 |
11:20 |
-5.81 |
83.35 |
-72.55 |
11:19 |
-5.81 |
83.35 |
-78.42 |
11:18 |
-5.81 |
83.35 |
-73.55 |
11:17 |
-5.81 |
83.35 |
-73.30 |
11:16 |
-5.81 |
88.84 |
-81.55 |
11:15 |
-5.81 |
113.74 |
-60.53 |
11:14 |
-5.81 |
113.74 |
-56.90 |
11:13 |
-5.81 |
113.74 |
-45.24 |
11:12 |
-5.81 |
113.74 |
-40.60 |
11:11 |
-5.81 |
113.74 |
-41.73 |
11:10 |
-5.81 |
113.74 |
-42.11 |
11:09 |
-5.81 |
124.53 |
-38.85 |
11:08 |
-5.81 |
124.53 |
-39.10 |
11:07 |
-5.81 |
124.53 |
-43.87 |
11:06 |
-5.81 |
131.81 |
-41.24 |
11:05 |
-5.81 |
131.81 |
-42.24 |
11:04 |
-5.81 |
131.81 |
-41.24 |
11:03 |
-5.81 |
123.78 |
-41.24 |
11:02 |
-5.81 |
123.78 |
-39.86 |
11:01 |
-5.81 |
123.78 |
-42.62 |
11:00 |
-5.81 |
123.78 |
-44.63 |
10:59 |
-5.81 |
123.78 |
-51.65 |
10:58 |
-5.81 |
123.78 |
-51.28 |
10:57 |
-5.81 |
123.78 |
-46.14 |
10:56 |
-5.81 |
136.32 |
-42.38 |
10:55 |
-5.81 |
136.32 |
-43.26 |
10:54 |
-5.81 |
136.32 |
-48.53 |
10:53 |
-5.81 |
144.85 |
-55.31 |
10:52 |
-5.81 |
144.85 |
-53.56 |
10:51 |
-5.81 |
144.85 |
-55.69 |
10:50 |
-5.81 |
144.85 |
-47.42 |
10:49 |
-5.81 |
144.85 |
-46.29 |
10:48 |
-5.81 |
144.85 |
-46.05 |
10:47 |
-5.81 |
144.85 |
-44.18 |
10:46 |
-5.81 |
144.85 |
-39.55 |
10:45 |
-5.81 |
163.37 |
-47.18 |
10:44 |
-5.81 |
163.37 |
-37.16 |
10:43 |
-5.81 |
163.37 |
-24.00 |
10:42 |
-5.81 |
163.37 |
-24.13 |
10:41 |
-5.81 |
163.37 |
-10.84 |
10:40 |
-5.81 |
163.37 |
-18.61 |
10:39 |
-5.81 |
169.01 |
-27.26 |
10:38 |
-5.81 |
172.02 |
-24.63 |
10:37 |
-5.81 |
172.02 |
-21.51 |
10:36 |
-5.81 |
172.02 |
-18.76 |
10:35 |
-5.81 |
172.02 |
-21.26 |
10:34 |
-5.81 |
172.02 |
-17.76 |
10:33 |
-5.81 |
166.89 |
-12.89 |
10:32 |
-5.81 |
166.89 |
-13.26 |
10:31 |
-5.81 |
166.89 |
-8.75 |
10:30 |
-5.81 |
166.89 |
-8.25 |
10:29 |
-5.81 |
166.89 |
-11.01 |
10:28 |
-5.81 |
147.83 |
-6.13 |
10:27 |
-5.81 |
147.83 |
-0.49 |
10:26 |
-5.81 |
147.83 |
-0.24 |
10:25 |
-5.81 |
147.83 |
12.56 |
10:24 |
-5.81 |
147.83 |
12.81 |
10:23 |
-5.81 |
147.83 |
15.95 |
10:22 |
-5.81 |
147.83 |
15.95 |
10:21 |
-5.81 |
141.78 |
19.72 |
10:20 |
-5.81 |
125.90 |
39.40 |
10:19 |
-5.81 |
111.56 |
28.08 |
10:18 |
-5.81 |
104.53 |
29.71 |
10:17 |
-5.81 |
90.62 |
32.20 |
10:16 |
-5.81 |
95.63 |
34.20 |
10:15 |
-5.81 |
103.66 |
33.44 |
10:14 |
-5.81 |
96.88 |
38.70 |
10:13 |
-5.81 |
91.61 |
32.93 |
10:12 |
-5.81 |
76.85 |
30.30 |
10:11 |
-5.81 |
86.84 |
27.55 |
10:10 |
-5.81 |
93.35 |
31.67 |
10:09 |
-5.81 |
87.72 |
40.18 |
10:08 |
-5.81 |
87.72 |
48.20 |
10:07 |
-5.81 |
80.69 |
58.48 |
10:06 |
-42.43 |
36.06 |
63.87 |
10:05 |
-42.43 |
36.06 |
40.82 |
10:04 |
-42.43 |
33.31 |
33.35 |
10:03 |
-42.43 |
33.31 |
31.98 |
10:02 |
-42.43 |
33.31 |
35.96 |
10:01 |
-42.43 |
27.59 |
42.68 |
10:00 |
-42.43 |
20.53 |
29.65 |
09:59 |
-42.43 |
20.53 |
30.39 |
09:58 |
-42.43 |
20.53 |
31.14 |
09:57 |
-42.43 |
12.21 |
30.40 |
09:56 |
-42.43 |
18.77 |
44.01 |
09:55 |
-42.43 |
18.77 |
41.53 |
09:54 |
-42.43 |
18.77 |
37.81 |
09:53 |
-42.43 |
18.77 |
48.70 |
09:52 |
-42.43 |
18.77 |
55.28 |
09:51 |
-42.43 |
18.77 |
64.34 |
09:50 |
-42.43 |
18.77 |
44.47 |
09:49 |
-42.43 |
18.77 |
41.74 |
09:48 |
-42.43 |
25.46 |
39.26 |
09:47 |
-42.43 |
31.55 |
54.76 |
09:46 |
-42.43 |
31.55 |
30.84 |
09:45 |
-42.43 |
31.55 |
29.71 |
09:44 |
-42.43 |
43.17 |
26.75 |
09:43 |
-42.43 |
37.10 |
32.43 |
09:42 |
-42.43 |
48.25 |
25.99 |
09:41 |
-42.43 |
48.25 |
35.54 |
09:40 |
-42.43 |
54.95 |
38.02 |
09:39 |
33.76 |
70.05 |
39.12 |
09:38 |
33.76 |
63.81 |
43.47 |
09:37 |
33.76 |
80.76 |
51.94 |
09:36 |
33.76 |
94.54 |
42.86 |
09:35 |
33.76 |
99.63 |
38.37 |
09:34 |
33.76 |
99.63 |
35.62 |
09:33 |
33.76 |
133.38 |
22.20 |
09:32 |
33.76 |
8.73 |
5.30 |
09:31 |
33.76 |
-5.90 |
-20.15 |
09:30 |
0.00 |
0.00 |
4.40 |
|
大单资金:-5.81万元 |
成交额占比:-0.12% |
中单资金:11.27万元 |
成交额占比:0.24% |
小单资金:-157.14万元 |
成交额占比:-3.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
12.42 |
2.22% |
-151.68 |
-782.81 |
-5.81 |
-0.12% |
11.27 |
0.24% |
-157.14 |
-3.33% |
20241225 |
12.15 |
-5.08% |
-209.54 |
-1105.14 |
258.63 |
4.13% |
-556.47 |
-8.88% |
88.30 |
1.41% |
20241224 |
12.80 |
-2.07% |
-267.70 |
-1318.82 |
116.69 |
1.54% |
-75.86 |
-1.00% |
-308.53 |
-4.08% |
20241223 |
13.07 |
-9.92% |
-2245.97 |
-2372.25 |
-759.41 |
-5.99% |
-1068.82 |
-8.43% |
-417.74 |
-3.30% |
20241220 |
14.51 |
-2.29% |
-1835.95 |
-3996.75 |
-392.91 |
-3.31% |
-1499.53 |
-12.62% |
56.49 |
0.48% |
20241219 |
14.85 |
-4.07% |
-1646.62 |
-3263.19 |
-328.14 |
-2.36% |
-642.52 |
-4.62% |
-675.96 |
-4.86% |
20241218 |
15.48 |
2.79% |
16.12 |
-2590.75 |
44.95 |
0.19% |
486.90 |
2.04% |
-515.73 |
-2.16% |
20241217 |
15.06 |
-2.33% |
-3880.84 |
-2423.57 |
-936.74 |
-3.10% |
-2052.72 |
-6.80% |
-891.38 |
-2.95% |
20241216 |
15.42 |
9.99% |
-4776.27 |
-1432.36 |
-2383.91 |
-12.60% |
-1192.31 |
-6.30% |
-1200.05 |
-6.34% |
20241213 |
14.02 |
0.86% |
555.21 |
951.55 |
340.65 |
4.05% |
603.78 |
7.17% |
-389.22 |
-4.62% |
20241212 |
13.90 |
2.21% |
981.04 |
579.88 |
344.30 |
5.78% |
462.58 |
7.77% |
174.16 |
2.92% |
20241211 |
13.60 |
1.87% |
674.28 |
-9.84 |
212.13 |
4.30% |
319.53 |
6.48% |
142.62 |
2.89% |
20241210 |
13.35 |
-0.74% |
-283.55 |
-226.60 |
54.47 |
1.23% |
-202.29 |
-4.56% |
-135.73 |
-3.06% |
20241209 |
13.45 |
0.45% |
21.77 |
-280.34 |
0.00 |
0.00% |
-74.85 |
-2.20% |
96.62 |
2.84% |
20241206 |
13.39 |
0.15% |
-221.20 |
-273.38 |
-31.02 |
-0.91% |
-80.58 |
-2.35% |
-109.60 |
-3.20% |
20241205 |
13.37 |
0.68% |
-188.05 |
-311.35 |
-245.42 |
-6.50% |
-36.63 |
-0.97% |
94.00 |
2.49% |
20241204 |
13.28 |
-1.85% |
32.75 |
254.99 |
-4.63 |
-0.08% |
-100.63 |
-1.84% |
138.01 |
2.53% |
20241203 |
13.53 |
-1.10% |
-538.39 |
379.67 |
0.73 |
0.01% |
-213.59 |
-3.48% |
-325.53 |
-5.31% |
20241202 |
13.68 |
0.88% |
-221.90 |
215.45 |
6.96 |
0.09% |
-100.94 |
-1.34% |
-127.92 |
-1.70% |
20241129 |
13.56 |
1.19% |
-957.40 |
-59.85 |
-68.99 |
-0.71% |
-747.23 |
-7.67% |
-141.18 |
-1.45% |
20241128 |
13.40 |
1.90% |
657.90 |
-454.47 |
320.92 |
2.99% |
229.01 |
2.14% |
107.97 |
1.01% |
20241127 |
13.15 |
1.94% |
130.91 |
-193.92 |
120.05 |
2.12% |
-43.82 |
-0.77% |
54.68 |
0.96% |
20241126 |
12.90 |
-0.54% |
-392.62 |
263.63 |
-163.49 |
-3.70% |
-101.34 |
-2.29% |
-127.79 |
-2.89% |
20241125 |
12.97 |
3.59% |
126.80 |
456.22 |
-268.34 |
-4.77% |
129.10 |
2.29% |
266.04 |
4.72% |
20241122 |
12.52 |
-4.65% |
-1235.66 |
518.35 |
-463.61 |
-8.11% |
-593.53 |
-10.38% |
-178.52 |
-3.12% |
20241121 |
13.13 |
0.77% |
1077.60 |
1006.93 |
581.47 |
9.97% |
378.40 |
6.49% |
117.73 |
2.02% |
20241120 |
13.03 |
1.56% |
1039.88 |
117.57 |
577.60 |
9.68% |
404.93 |
6.79% |
57.35 |
0.96% |
20241119 |
12.83 |
2.80% |
276.97 |
-388.51 |
29.10 |
0.84% |
164.39 |
4.75% |
83.48 |
2.41% |
20241118 |
12.48 |
-1.03% |
-593.04 |
-443.49 |
-206.21 |
-3.53% |
-164.52 |
-2.82% |
-222.31 |
-3.81% |
20241115 |
12.61 |
-0.71% |
243.24 |
-198.38 |
24.97 |
0.52% |
415.77 |
8.71% |
-197.50 |
-4.14% |
605180华生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
605180华生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605180华生科技 小单资金流向:成交单小于1万股或5万元。
如何看华生科技[605180]资金流向的流入和流出呢?什么是华生科技[605180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华生科技[605180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华生科技[605180]资金流向的计算方法不同,所以数据会有不一致的情况。
|