603989艾华集团 今日实时资金流向 |
15:00 |
-20.96 |
-18.18 |
584.95 |
14:59 |
-20.96 |
17.44 |
585.64 |
14:58 |
-20.96 |
17.44 |
585.64 |
14:57 |
-20.96 |
17.44 |
585.64 |
14:56 |
-20.96 |
17.44 |
592.84 |
14:55 |
-82.41 |
12.04 |
581.03 |
14:54 |
-82.41 |
43.12 |
608.07 |
14:53 |
-82.41 |
52.85 |
614.59 |
14:52 |
-82.41 |
52.85 |
607.35 |
14:51 |
-82.41 |
71.62 |
624.17 |
14:50 |
-82.41 |
162.18 |
641.73 |
14:49 |
-82.41 |
162.18 |
644.23 |
14:48 |
-82.41 |
153.93 |
617.10 |
14:47 |
-82.41 |
176.89 |
638.65 |
14:46 |
-82.41 |
180.38 |
650.85 |
14:45 |
-82.41 |
180.38 |
647.18 |
14:44 |
-82.41 |
180.38 |
639.43 |
14:43 |
-82.41 |
173.33 |
662.85 |
14:42 |
-82.41 |
230.67 |
722.29 |
14:41 |
-82.41 |
239.58 |
725.25 |
14:40 |
-82.41 |
255.52 |
709.25 |
14:39 |
-82.41 |
260.30 |
706.16 |
14:38 |
-82.41 |
221.05 |
698.10 |
14:37 |
-82.41 |
214.15 |
658.96 |
14:36 |
-82.41 |
219.50 |
660.22 |
14:35 |
-67.78 |
205.42 |
622.07 |
14:34 |
-67.78 |
193.74 |
603.49 |
14:33 |
-67.78 |
175.00 |
578.45 |
14:32 |
-67.78 |
152.27 |
549.84 |
14:31 |
-67.78 |
152.41 |
523.37 |
14:30 |
-67.78 |
152.41 |
501.67 |
14:29 |
-67.78 |
175.46 |
496.35 |
14:28 |
-34.79 |
195.46 |
494.10 |
14:27 |
-34.79 |
195.46 |
489.48 |
14:26 |
-34.79 |
182.16 |
483.75 |
14:25 |
-34.79 |
177.13 |
466.12 |
14:24 |
-34.79 |
170.99 |
448.80 |
14:23 |
-34.79 |
165.40 |
455.22 |
14:22 |
-34.79 |
165.40 |
433.28 |
14:21 |
-34.79 |
158.41 |
448.92 |
14:20 |
-34.79 |
112.21 |
408.59 |
14:19 |
-34.79 |
52.90 |
398.10 |
14:18 |
-34.79 |
47.04 |
326.38 |
14:17 |
-34.79 |
42.02 |
326.38 |
14:16 |
-34.79 |
8.18 |
295.95 |
14:15 |
-34.79 |
1.37 |
274.24 |
14:14 |
-34.79 |
0.82 |
259.09 |
14:13 |
-34.79 |
0.82 |
280.49 |
14:12 |
-34.79 |
0.82 |
292.44 |
14:11 |
-34.79 |
0.82 |
288.27 |
14:10 |
-34.79 |
6.24 |
261.96 |
14:09 |
-34.79 |
6.24 |
245.98 |
14:08 |
-34.79 |
16.51 |
231.12 |
14:07 |
-34.79 |
4.02 |
236.52 |
14:06 |
-34.79 |
4.02 |
272.17 |
14:05 |
-34.79 |
-9.87 |
277.16 |
14:04 |
-34.79 |
-9.87 |
274.11 |
14:03 |
-34.79 |
6.37 |
285.34 |
14:02 |
-0.02 |
68.62 |
321.10 |
14:01 |
34.67 |
44.08 |
431.49 |
14:00 |
34.67 |
37.67 |
419.64 |
13:59 |
34.67 |
19.70 |
398.09 |
13:58 |
34.67 |
25.27 |
367.72 |
13:57 |
34.67 |
19.15 |
351.02 |
13:56 |
34.67 |
27.22 |
341.41 |
13:55 |
34.67 |
13.17 |
321.92 |
13:54 |
34.67 |
-8.68 |
313.57 |
13:53 |
34.67 |
-30.23 |
299.10 |
13:52 |
34.67 |
-30.23 |
300.34 |
13:51 |
34.67 |
-30.23 |
305.75 |
13:50 |
34.67 |
-16.33 |
316.99 |
13:49 |
34.67 |
-21.90 |
329.38 |
13:48 |
34.67 |
-21.90 |
327.71 |
13:47 |
34.67 |
-28.03 |
339.12 |
13:46 |
34.67 |
-49.61 |
323.95 |
13:45 |
34.67 |
-47.32 |
309.79 |
13:44 |
34.67 |
-56.19 |
303.14 |
13:43 |
34.67 |
-45.66 |
307.84 |
13:42 |
34.67 |
-39.70 |
313.66 |
13:41 |
34.67 |
-7.12 |
319.75 |
13:40 |
101.75 |
3.55 |
339.44 |
13:39 |
101.75 |
8.83 |
340.27 |
13:38 |
101.75 |
3.69 |
323.74 |
13:37 |
101.75 |
9.52 |
322.90 |
13:36 |
101.75 |
0.21 |
315.40 |
13:35 |
101.75 |
0.21 |
288.64 |
13:34 |
101.75 |
0.48 |
292.80 |
13:33 |
101.75 |
18.19 |
283.24 |
13:32 |
101.75 |
18.74 |
290.84 |
13:31 |
101.75 |
-3.44 |
311.03 |
13:30 |
131.83 |
147.43 |
427.58 |
13:29 |
131.83 |
158.95 |
437.29 |
13:28 |
131.83 |
143.95 |
432.43 |
13:27 |
131.83 |
135.76 |
407.05 |
13:26 |
131.83 |
171.11 |
378.16 |
13:25 |
131.83 |
170.96 |
376.63 |
13:24 |
131.83 |
182.88 |
397.01 |
13:23 |
131.83 |
167.61 |
391.32 |
13:22 |
131.83 |
186.12 |
413.75 |
13:21 |
93.89 |
209.08 |
398.02 |
13:20 |
93.89 |
175.55 |
418.07 |
13:19 |
93.89 |
175.55 |
403.03 |
13:18 |
93.89 |
150.18 |
376.18 |
13:17 |
93.89 |
160.87 |
367.57 |
13:16 |
93.89 |
154.76 |
343.80 |
13:15 |
93.89 |
142.30 |
327.18 |
13:14 |
93.89 |
134.42 |
311.82 |
13:13 |
93.89 |
134.42 |
305.46 |
13:12 |
31.10 |
133.88 |
278.39 |
13:11 |
31.10 |
54.12 |
237.12 |
13:10 |
31.10 |
32.48 |
228.71 |
13:09 |
31.10 |
20.24 |
202.16 |
13:08 |
31.10 |
15.83 |
177.44 |
13:07 |
31.10 |
22.41 |
177.03 |
13:06 |
31.10 |
38.51 |
190.92 |
13:05 |
31.10 |
28.45 |
167.37 |
13:04 |
31.10 |
14.42 |
159.11 |
13:03 |
31.10 |
-5.08 |
122.39 |
13:02 |
31.10 |
-7.28 |
110.85 |
13:01 |
31.10 |
9.09 |
97.48 |
11:30 |
31.10 |
44.59 |
82.09 |
11:29 |
31.10 |
44.59 |
85.22 |
11:28 |
31.10 |
47.57 |
84.81 |
11:27 |
31.10 |
53.68 |
84.13 |
11:26 |
31.10 |
53.68 |
81.77 |
11:25 |
31.10 |
95.57 |
82.86 |
11:24 |
31.10 |
86.45 |
82.86 |
11:23 |
31.10 |
103.87 |
89.39 |
11:22 |
31.10 |
109.06 |
89.26 |
11:21 |
31.10 |
109.06 |
77.14 |
11:20 |
31.10 |
102.12 |
45.98 |
11:19 |
31.10 |
102.12 |
42.71 |
11:18 |
31.10 |
102.12 |
36.31 |
11:17 |
31.10 |
102.12 |
34.99 |
11:16 |
31.10 |
94.09 |
38.66 |
11:15 |
31.10 |
94.09 |
48.46 |
11:14 |
31.10 |
94.09 |
44.78 |
11:13 |
31.10 |
86.33 |
48.04 |
11:12 |
31.10 |
76.53 |
70.77 |
11:11 |
31.10 |
86.74 |
83.30 |
11:10 |
31.10 |
92.19 |
89.02 |
11:09 |
31.10 |
97.09 |
83.02 |
11:08 |
31.10 |
116.72 |
85.47 |
11:07 |
31.10 |
116.72 |
87.38 |
11:06 |
31.10 |
121.77 |
98.32 |
11:05 |
31.10 |
127.22 |
101.03 |
11:04 |
31.10 |
119.32 |
99.26 |
11:03 |
31.10 |
119.32 |
98.57 |
11:02 |
31.10 |
133.21 |
100.34 |
11:01 |
31.10 |
133.21 |
105.10 |
11:00 |
31.10 |
156.48 |
133.96 |
10:59 |
31.10 |
116.82 |
121.29 |
10:58 |
31.10 |
121.99 |
124.29 |
10:57 |
31.10 |
121.99 |
116.66 |
10:56 |
31.10 |
127.16 |
116.65 |
10:55 |
31.10 |
129.60 |
120.86 |
10:54 |
31.10 |
146.73 |
127.12 |
10:53 |
31.10 |
141.00 |
148.24 |
10:52 |
31.10 |
134.59 |
148.10 |
10:51 |
31.10 |
157.66 |
163.68 |
10:50 |
31.10 |
157.66 |
168.87 |
10:49 |
31.10 |
171.64 |
175.98 |
10:48 |
31.10 |
158.91 |
150.23 |
10:47 |
31.10 |
177.86 |
140.62 |
10:46 |
31.10 |
143.22 |
79.34 |
10:45 |
31.10 |
136.51 |
67.15 |
10:44 |
31.10 |
136.51 |
66.73 |
10:43 |
31.10 |
158.30 |
73.85 |
10:42 |
31.10 |
162.85 |
57.93 |
10:41 |
31.10 |
183.44 |
52.68 |
10:40 |
31.10 |
175.46 |
32.86 |
10:39 |
31.10 |
166.65 |
-28.98 |
10:38 |
31.10 |
173.94 |
-17.07 |
10:37 |
31.10 |
168.16 |
-26.84 |
10:36 |
31.10 |
133.70 |
-52.67 |
10:35 |
31.10 |
149.90 |
-53.65 |
10:34 |
31.10 |
115.63 |
-76.93 |
10:33 |
31.10 |
103.86 |
-88.14 |
10:32 |
31.10 |
103.86 |
-96.47 |
10:31 |
31.10 |
115.46 |
-99.34 |
10:30 |
31.10 |
115.46 |
-100.85 |
10:29 |
31.10 |
120.64 |
-96.22 |
10:28 |
31.10 |
120.64 |
-75.42 |
10:27 |
31.10 |
126.63 |
-64.38 |
10:26 |
31.10 |
115.16 |
-73.94 |
10:25 |
31.10 |
109.04 |
-104.47 |
10:24 |
31.10 |
121.19 |
-95.32 |
10:23 |
31.10 |
109.32 |
-98.87 |
10:22 |
31.10 |
109.32 |
-108.56 |
10:21 |
31.10 |
115.44 |
-95.62 |
10:20 |
31.10 |
108.76 |
-91.94 |
10:19 |
31.10 |
124.43 |
-111.16 |
10:18 |
31.10 |
124.43 |
-116.34 |
10:17 |
31.10 |
124.43 |
-114.16 |
10:16 |
31.10 |
124.43 |
-109.27 |
10:15 |
31.10 |
129.87 |
-117.30 |
10:14 |
31.10 |
129.87 |
-117.17 |
10:13 |
31.10 |
135.58 |
-112.14 |
10:12 |
31.10 |
127.80 |
-105.19 |
10:11 |
31.10 |
127.80 |
-105.60 |
10:10 |
31.10 |
127.80 |
-96.19 |
10:09 |
31.10 |
121.24 |
-113.15 |
10:08 |
31.10 |
121.24 |
-115.07 |
10:07 |
31.10 |
121.24 |
-112.62 |
10:06 |
31.10 |
121.24 |
-103.48 |
10:05 |
31.10 |
121.24 |
-100.36 |
10:04 |
31.10 |
114.40 |
-93.39 |
10:03 |
31.10 |
106.18 |
-86.82 |
10:02 |
31.10 |
106.18 |
-96.42 |
10:01 |
31.10 |
80.84 |
-106.12 |
10:00 |
31.10 |
80.84 |
-63.50 |
09:59 |
31.10 |
80.84 |
-42.91 |
09:58 |
31.10 |
80.84 |
-44.56 |
09:57 |
31.10 |
80.84 |
-46.61 |
09:56 |
31.10 |
86.84 |
-48.79 |
09:55 |
31.10 |
98.45 |
-11.80 |
09:54 |
31.10 |
87.51 |
-18.78 |
09:53 |
31.10 |
87.51 |
-18.92 |
09:52 |
31.10 |
87.51 |
-12.37 |
09:51 |
31.10 |
87.51 |
-7.72 |
09:50 |
31.10 |
92.84 |
2.37 |
09:49 |
31.10 |
57.46 |
-8.71 |
09:48 |
31.10 |
32.60 |
-33.60 |
09:47 |
31.10 |
32.60 |
-39.47 |
09:46 |
31.10 |
32.60 |
-34.14 |
09:45 |
31.10 |
53.53 |
-37.71 |
09:44 |
31.10 |
36.89 |
-40.18 |
09:43 |
0.00 |
21.18 |
14.24 |
09:42 |
0.00 |
24.09 |
2.12 |
09:41 |
0.00 |
31.28 |
-9.26 |
09:40 |
0.00 |
31.28 |
-5.89 |
09:39 |
0.00 |
31.28 |
3.17 |
09:38 |
0.00 |
31.28 |
11.70 |
09:37 |
0.00 |
31.28 |
16.87 |
09:36 |
0.00 |
31.28 |
16.60 |
09:35 |
0.00 |
42.85 |
26.79 |
09:34 |
0.00 |
48.28 |
17.66 |
09:33 |
0.00 |
35.67 |
4.36 |
09:32 |
0.00 |
35.67 |
7.09 |
09:31 |
0.00 |
30.08 |
8.45 |
09:30 |
0.00 |
0.00 |
-4.46 |
|
大单资金:-20.96万元 |
成交额占比:-0.19% |
中单资金:-18.18万元 |
成交额占比:-0.16% |
小单资金:584.95万元 |
成交额占比:5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
13.62 |
0.81% |
157.78 |
316.87 |
31.10 |
0.77% |
44.59 |
1.11% |
82.09 |
2.05% |
20241017 |
13.51 |
0.07% |
-410.44 |
283.49 |
23.93 |
0.38% |
-223.55 |
-3.51% |
-210.82 |
-3.31% |
20241016 |
13.50 |
0.15% |
15.64 |
124.30 |
-34.33 |
-0.73% |
-52.77 |
-1.12% |
102.74 |
2.18% |
20241015 |
13.48 |
-2.46% |
-1521.55 |
694.40 |
3.09 |
0.04% |
-663.86 |
-9.40% |
-860.78 |
-12.19% |
20241014 |
13.82 |
2.07% |
123.68 |
542.52 |
293.08 |
3.66% |
-31.72 |
-0.40% |
-137.68 |
-1.72% |
20241011 |
13.54 |
-4.65% |
-1386.83 |
598.02 |
-2.28 |
-0.03% |
-868.88 |
-9.65% |
-515.67 |
-5.73% |
20241010 |
14.20 |
-0.63% |
-1615.20 |
465.63 |
-135.26 |
-1.34% |
-620.72 |
-6.17% |
-859.22 |
-8.54% |
20241009 |
14.29 |
-9.56% |
-341.59 |
714.30 |
535.77 |
2.82% |
-1496.25 |
-7.88% |
618.89 |
3.26% |
20241008 |
15.80 |
4.50% |
-1207.50 |
-330.34 |
-148.79 |
-0.63% |
-1560.98 |
-6.61% |
502.27 |
2.13% |
20240930 |
0.00 |
-% |
1932.40 |
-75.56 |
348.58 |
-% |
266.03 |
-% |
1317.79 |
-% |
20240927 |
13.90 |
4.12% |
-288.33 |
-370.55 |
-134.67 |
-2.52% |
-358.71 |
-6.72% |
205.05 |
3.84% |
20240926 |
13.35 |
4.46% |
1725.77 |
-290.78 |
113.41 |
1.75% |
652.46 |
10.07% |
959.90 |
14.81% |
20240925 |
12.78 |
2.16% |
-2200.24 |
-404.19 |
-508.87 |
-5.11% |
-600.52 |
-6.03% |
-1090.85 |
-10.95% |
20240924 |
12.51 |
3.47% |
944.26 |
63.11 |
105.99 |
2.87% |
186.78 |
5.06% |
651.49 |
17.67% |
20240923 |
12.09 |
2.11% |
74.36 |
-78.55 |
53.59 |
1.88% |
56.89 |
1.99% |
-36.12 |
-1.26% |
20240920 |
11.84 |
-1.33% |
-28.72 |
-78.76 |
-54.90 |
-2.63% |
53.47 |
2.56% |
-27.29 |
-1.31% |
20240919 |
12.00 |
2.13% |
156.25 |
-66.47 |
0.00 |
0.00% |
31.74 |
1.25% |
124.51 |
4.89% |
20240918 |
11.75 |
-1.18% |
-287.35 |
-66.47 |
-41.57 |
-2.36% |
-85.45 |
-4.84% |
-160.33 |
-9.09% |
20240913 |
11.89 |
-1.65% |
-52.76 |
-24.90 |
-35.67 |
-1.90% |
-56.68 |
-3.03% |
39.59 |
2.11% |
20240912 |
12.09 |
-0.17% |
-6.06 |
-75.86 |
53.38 |
2.92% |
-3.39 |
-0.18% |
-56.05 |
-3.06% |
20240911 |
12.11 |
-0.57% |
-30.99 |
-129.24 |
-42.61 |
-2.23% |
-36.31 |
-1.90% |
47.93 |
2.51% |
20240910 |
12.18 |
1.33% |
-77.39 |
-49.43 |
0.00 |
0.00% |
30.36 |
1.03% |
-107.75 |
-3.66% |
20240909 |
12.02 |
-0.41% |
248.42 |
106.29 |
0.00 |
0.00% |
-18.69 |
-0.58% |
267.11 |
8.35% |
20240906 |
12.07 |
-3.52% |
-576.82 |
154.90 |
-86.63 |
-2.61% |
-247.98 |
-7.47% |
-242.21 |
-7.30% |
20240905 |
12.51 |
1.46% |
322.34 |
213.49 |
0.00 |
0.00% |
-30.15 |
-0.90% |
352.49 |
10.55% |
20240904 |
12.33 |
0.33% |
35.31 |
213.49 |
37.20 |
1.18% |
-82.37 |
-2.62% |
80.48 |
2.56% |
20240903 |
12.29 |
2.16% |
679.78 |
176.29 |
155.72 |
3.99% |
120.45 |
3.09% |
403.61 |
10.35% |
20240902 |
12.03 |
0.25% |
437.07 |
20.57 |
48.61 |
0.97% |
-18.51 |
-0.37% |
406.97 |
8.15% |
20240830 |
12.00 |
1.27% |
434.15 |
2.41 |
-28.04 |
-0.78% |
-108.18 |
-3.00% |
570.37 |
15.81% |
20240829 |
11.85 |
3.13% |
362.86 |
70.85 |
0.00 |
0.00% |
-28.20 |
-1.06% |
391.06 |
14.65% |
603989艾华集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603989艾华集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603989艾华集团 小单资金流向:成交单小于1万股或5万元。
如何看艾华集团[603989]资金流向的流入和流出呢?什么是艾华集团[603989]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾华集团[603989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾华集团[603989]资金流向的计算方法不同,所以数据会有不一致的情况。
|