603279景津装备 今日实时资金流向 |
15:00 |
-317.27 |
557.99 |
224.65 |
14:59 |
-317.27 |
505.47 |
202.22 |
14:58 |
-317.27 |
505.47 |
202.22 |
14:57 |
-317.27 |
505.47 |
202.22 |
14:56 |
-317.27 |
486.39 |
205.79 |
14:55 |
-317.27 |
511.44 |
198.39 |
14:54 |
-317.27 |
514.99 |
166.93 |
14:53 |
-267.44 |
526.21 |
164.06 |
14:52 |
-267.44 |
525.49 |
148.55 |
14:51 |
-267.44 |
525.49 |
129.71 |
14:50 |
-267.44 |
509.29 |
120.89 |
14:49 |
-267.44 |
509.29 |
142.31 |
14:48 |
-267.44 |
503.58 |
150.88 |
14:47 |
-267.44 |
522.15 |
174.45 |
14:46 |
-267.44 |
522.15 |
182.06 |
14:45 |
-267.44 |
536.22 |
207.33 |
14:44 |
-267.44 |
495.23 |
212.10 |
14:43 |
-267.44 |
476.40 |
208.28 |
14:42 |
-267.44 |
466.16 |
205.42 |
14:41 |
-267.44 |
466.16 |
195.88 |
14:40 |
-267.44 |
466.16 |
172.29 |
14:39 |
-267.44 |
473.29 |
154.43 |
14:38 |
-267.44 |
473.29 |
157.28 |
14:37 |
-267.44 |
467.58 |
164.89 |
14:36 |
-267.44 |
467.58 |
159.89 |
14:35 |
-267.44 |
460.67 |
159.17 |
14:34 |
-267.44 |
460.67 |
156.79 |
14:33 |
-267.44 |
455.44 |
151.78 |
14:32 |
-267.44 |
460.44 |
148.20 |
14:31 |
-267.44 |
460.44 |
154.63 |
14:30 |
-220.87 |
433.92 |
133.12 |
14:29 |
-220.87 |
428.66 |
131.92 |
14:28 |
-220.87 |
423.65 |
106.61 |
14:27 |
-220.87 |
394.53 |
93.95 |
14:26 |
-220.87 |
395.48 |
90.37 |
14:25 |
-220.87 |
395.48 |
86.32 |
14:24 |
-220.87 |
388.09 |
47.44 |
14:23 |
-220.87 |
378.32 |
41.48 |
14:22 |
-220.87 |
378.32 |
39.81 |
14:21 |
-220.87 |
384.76 |
57.44 |
14:20 |
-220.87 |
384.76 |
62.05 |
14:19 |
-220.87 |
367.35 |
35.83 |
14:18 |
-220.87 |
355.91 |
27.73 |
14:17 |
-220.87 |
350.67 |
30.10 |
14:16 |
-220.87 |
327.79 |
14.62 |
14:15 |
-220.87 |
333.97 |
-3.47 |
14:14 |
-220.87 |
319.69 |
-14.42 |
14:13 |
-220.87 |
326.11 |
-16.09 |
14:12 |
-220.87 |
315.65 |
-17.99 |
14:11 |
-220.87 |
315.65 |
-21.09 |
14:10 |
-220.87 |
329.43 |
-14.91 |
14:09 |
-220.87 |
335.38 |
-36.59 |
14:08 |
-220.87 |
330.14 |
-44.68 |
14:07 |
-220.87 |
324.91 |
-57.30 |
14:06 |
-220.87 |
290.38 |
-58.50 |
14:05 |
-220.87 |
290.38 |
-69.16 |
14:04 |
-220.87 |
282.05 |
-75.11 |
14:03 |
-220.87 |
271.58 |
-81.78 |
14:02 |
-220.87 |
256.35 |
-89.88 |
14:01 |
-220.87 |
279.65 |
-97.02 |
14:00 |
-220.87 |
279.65 |
-108.44 |
13:59 |
-220.87 |
279.65 |
-106.54 |
13:58 |
-220.87 |
263.68 |
-91.54 |
13:57 |
-220.87 |
265.81 |
-92.26 |
13:56 |
-220.87 |
257.94 |
-84.64 |
13:55 |
-220.87 |
257.94 |
-79.17 |
13:54 |
-220.87 |
194.03 |
-123.30 |
13:53 |
-220.87 |
194.03 |
-136.17 |
13:52 |
-220.87 |
194.03 |
-144.03 |
13:51 |
-220.87 |
180.68 |
-134.30 |
13:50 |
-268.54 |
176.17 |
-124.55 |
13:49 |
-310.92 |
187.59 |
-139.54 |
13:48 |
-310.92 |
167.60 |
-143.11 |
13:47 |
-310.92 |
161.90 |
-164.05 |
13:46 |
-310.92 |
161.90 |
-161.20 |
13:45 |
-310.92 |
167.83 |
-164.29 |
13:44 |
-310.92 |
145.05 |
-165.97 |
13:43 |
-310.92 |
139.12 |
-179.24 |
13:42 |
-310.92 |
139.12 |
-179.48 |
13:41 |
-310.92 |
139.12 |
-205.49 |
13:40 |
-310.92 |
139.12 |
-198.63 |
13:39 |
-310.92 |
139.12 |
-199.58 |
13:38 |
-310.92 |
129.18 |
-198.16 |
13:37 |
-310.92 |
129.18 |
-197.46 |
13:36 |
-310.92 |
129.18 |
-221.37 |
13:35 |
-310.92 |
129.18 |
-242.44 |
13:34 |
-310.92 |
123.25 |
-251.68 |
13:33 |
-310.92 |
111.42 |
-249.08 |
13:32 |
-310.92 |
111.42 |
-265.65 |
13:31 |
-310.92 |
133.90 |
-271.10 |
13:30 |
-310.92 |
127.98 |
-276.55 |
13:29 |
-310.92 |
127.98 |
-285.32 |
13:28 |
-310.92 |
127.98 |
-290.29 |
13:27 |
-216.28 |
132.71 |
-312.55 |
13:26 |
-216.28 |
117.56 |
-336.23 |
13:25 |
-216.28 |
117.56 |
-358.25 |
13:24 |
-216.28 |
107.39 |
-385.00 |
13:23 |
-145.27 |
88.44 |
-379.10 |
13:22 |
-145.27 |
88.44 |
-378.15 |
13:21 |
-145.27 |
99.34 |
-372.24 |
13:20 |
-145.27 |
99.34 |
-376.03 |
13:19 |
-145.27 |
99.34 |
-386.22 |
13:18 |
-145.27 |
66.65 |
-416.56 |
13:17 |
-145.27 |
66.65 |
-423.66 |
13:16 |
-188.57 |
66.65 |
-414.91 |
13:15 |
-188.57 |
88.21 |
-409.70 |
13:14 |
-188.57 |
88.21 |
-403.78 |
13:13 |
-188.57 |
80.62 |
-411.85 |
13:12 |
-188.57 |
81.81 |
-412.80 |
13:11 |
-188.57 |
81.81 |
-425.60 |
13:10 |
-188.57 |
81.81 |
-434.36 |
13:09 |
-188.57 |
65.24 |
-446.66 |
13:08 |
-188.57 |
65.24 |
-453.99 |
13:07 |
-188.57 |
52.72 |
-465.10 |
13:06 |
-188.57 |
42.56 |
-466.76 |
13:05 |
-188.57 |
46.57 |
-482.58 |
13:04 |
-188.57 |
109.68 |
-415.94 |
13:03 |
-188.57 |
108.50 |
-426.59 |
13:02 |
-188.57 |
225.25 |
-387.53 |
13:01 |
-188.57 |
225.25 |
-392.74 |
11:30 |
-188.57 |
216.94 |
-379.47 |
11:29 |
-188.57 |
216.94 |
-395.12 |
11:28 |
-188.57 |
232.59 |
-394.64 |
11:27 |
-188.57 |
232.59 |
-395.83 |
11:26 |
-188.57 |
283.57 |
-375.44 |
11:25 |
-188.57 |
283.57 |
-349.82 |
11:24 |
-188.57 |
278.35 |
-352.43 |
11:23 |
-188.57 |
284.99 |
-354.80 |
11:22 |
-188.57 |
284.99 |
-349.35 |
11:21 |
-188.57 |
284.99 |
-343.18 |
11:20 |
-188.57 |
284.99 |
-334.15 |
11:19 |
-188.57 |
284.99 |
-343.41 |
11:18 |
-188.57 |
284.99 |
-347.92 |
11:17 |
-188.57 |
279.53 |
-356.70 |
11:16 |
-62.64 |
288.79 |
-347.94 |
11:15 |
-62.64 |
296.86 |
-345.10 |
11:14 |
-62.64 |
296.86 |
-346.05 |
11:13 |
-62.64 |
286.42 |
-349.38 |
11:12 |
-62.64 |
293.07 |
-357.93 |
11:11 |
-17.51 |
298.54 |
-348.43 |
11:10 |
-17.51 |
323.78 |
-315.60 |
11:09 |
-17.51 |
312.59 |
-316.56 |
11:08 |
-17.51 |
302.35 |
-321.56 |
11:07 |
-17.51 |
302.35 |
-314.89 |
11:06 |
-17.51 |
302.35 |
-312.75 |
11:05 |
-17.51 |
302.35 |
-322.75 |
11:04 |
-17.51 |
277.59 |
-327.75 |
11:03 |
-17.51 |
277.59 |
-332.28 |
11:02 |
-17.51 |
277.59 |
-317.28 |
11:01 |
-17.51 |
277.59 |
-319.66 |
11:00 |
-17.51 |
259.72 |
-312.76 |
10:59 |
-17.51 |
259.72 |
-323.70 |
10:58 |
-17.51 |
241.37 |
-339.92 |
10:57 |
-17.51 |
234.94 |
-343.01 |
10:56 |
-17.51 |
241.60 |
-330.88 |
10:55 |
-17.51 |
247.79 |
-328.02 |
10:54 |
-17.51 |
237.32 |
-328.97 |
10:53 |
-17.51 |
233.26 |
-340.17 |
10:52 |
-17.51 |
191.84 |
-345.40 |
10:51 |
-17.51 |
191.84 |
-347.07 |
10:50 |
-17.51 |
192.52 |
-340.42 |
10:49 |
-17.51 |
184.20 |
-329.26 |
10:48 |
-17.51 |
212.71 |
-312.86 |
10:47 |
-17.51 |
218.18 |
-319.05 |
10:46 |
-17.51 |
218.18 |
-323.56 |
10:45 |
-17.51 |
229.11 |
-322.14 |
10:44 |
-17.51 |
222.69 |
-319.29 |
10:43 |
-17.51 |
222.69 |
-307.38 |
10:42 |
-17.51 |
209.08 |
-271.41 |
10:41 |
-17.51 |
197.64 |
-270.69 |
10:40 |
-17.51 |
186.45 |
-279.27 |
10:39 |
-17.51 |
157.88 |
-284.74 |
10:38 |
-17.51 |
106.51 |
-305.44 |
10:37 |
-17.51 |
106.51 |
-312.33 |
10:36 |
-17.51 |
116.25 |
-296.89 |
10:35 |
-17.51 |
116.25 |
-299.03 |
10:34 |
-17.51 |
116.25 |
-304.26 |
10:33 |
-17.51 |
116.25 |
-307.36 |
10:32 |
-17.51 |
109.35 |
-313.78 |
10:31 |
-17.51 |
102.70 |
-307.12 |
10:30 |
-17.51 |
90.33 |
-306.89 |
10:29 |
-17.51 |
81.79 |
-307.05 |
10:28 |
-17.51 |
84.96 |
-295.73 |
10:27 |
-17.51 |
84.96 |
-269.35 |
10:26 |
-17.51 |
84.96 |
-275.53 |
10:25 |
-17.51 |
84.96 |
-281.95 |
10:24 |
-17.51 |
72.35 |
-271.50 |
10:23 |
19.33 |
79.48 |
-264.13 |
10:22 |
19.33 |
67.34 |
-272.46 |
10:21 |
19.33 |
70.44 |
-257.95 |
10:20 |
19.33 |
62.83 |
-272.00 |
10:19 |
19.33 |
62.83 |
-265.11 |
10:18 |
19.33 |
62.83 |
-255.59 |
10:17 |
19.33 |
62.83 |
-244.64 |
10:16 |
19.33 |
50.21 |
-239.40 |
10:15 |
19.33 |
34.04 |
-243.22 |
10:14 |
19.33 |
20.96 |
-251.29 |
10:13 |
19.33 |
15.03 |
-243.69 |
10:12 |
19.33 |
34.03 |
-238.23 |
10:11 |
19.33 |
34.03 |
-225.38 |
10:10 |
19.33 |
34.03 |
-215.87 |
10:09 |
19.33 |
34.03 |
-205.39 |
10:08 |
19.33 |
41.18 |
-202.29 |
10:07 |
19.33 |
39.51 |
-217.56 |
10:06 |
19.33 |
39.51 |
-234.00 |
10:05 |
19.33 |
44.51 |
-227.81 |
10:04 |
19.33 |
44.04 |
-227.58 |
10:03 |
19.33 |
44.99 |
-229.25 |
10:02 |
19.33 |
56.90 |
-225.92 |
10:01 |
19.33 |
64.52 |
-219.25 |
10:00 |
19.33 |
47.81 |
-212.57 |
09:59 |
19.33 |
10.57 |
-225.23 |
09:58 |
19.33 |
10.57 |
-215.69 |
09:57 |
19.33 |
0.53 |
-215.70 |
09:56 |
19.33 |
0.53 |
-166.52 |
09:55 |
19.33 |
-7.35 |
-156.50 |
09:54 |
19.33 |
-63.40 |
-173.19 |
09:53 |
19.33 |
-77.41 |
-178.42 |
09:52 |
19.33 |
-15.58 |
-120.64 |
09:51 |
19.33 |
-22.95 |
-101.14 |
09:50 |
19.33 |
-22.95 |
-106.87 |
09:49 |
19.33 |
-30.08 |
-126.83 |
09:48 |
19.33 |
-51.20 |
-127.31 |
09:47 |
19.33 |
-51.20 |
-116.89 |
09:46 |
19.33 |
-57.84 |
-123.06 |
09:45 |
19.33 |
-57.84 |
-108.62 |
09:44 |
19.33 |
-57.84 |
-111.47 |
09:43 |
19.33 |
-37.43 |
-109.58 |
09:42 |
19.33 |
-48.09 |
-112.43 |
09:41 |
19.33 |
-50.46 |
-88.07 |
09:40 |
19.33 |
-38.84 |
-69.12 |
09:39 |
19.33 |
14.37 |
-75.28 |
09:38 |
65.83 |
38.36 |
-70.42 |
09:37 |
65.83 |
51.65 |
-23.20 |
09:36 |
65.83 |
62.83 |
-16.57 |
09:35 |
65.83 |
48.80 |
-13.72 |
09:34 |
65.83 |
61.65 |
17.95 |
09:33 |
65.83 |
133.45 |
32.73 |
09:32 |
0.00 |
61.01 |
24.61 |
09:31 |
0.00 |
61.01 |
14.63 |
09:30 |
0.00 |
54.24 |
3.60 |
|
大单资金:-317.27万元 |
成交额占比:-2.74% |
中单资金:557.99万元 |
成交额占比:4.83% |
小单资金:224.65万元 |
成交额占比:1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
23.70 |
-0.34% |
-351.10 |
815.11 |
-188.57 |
-3.21% |
216.94 |
3.69% |
-379.47 |
-6.45% |
20240508 |
23.78 |
-0.79% |
-92.93 |
656.65 |
-195.41 |
-1.82% |
398.96 |
3.72% |
-296.48 |
-2.76% |
20240507 |
23.97 |
-2.04% |
-1792.10 |
835.56 |
-545.12 |
-3.21% |
-1165.28 |
-6.85% |
-81.70 |
-0.48% |
20240506 |
24.47 |
5.38% |
2125.38 |
2487.72 |
998.79 |
3.86% |
1121.96 |
4.34% |
4.63 |
0.02% |
20240430 |
23.22 |
1.04% |
1975.24 |
1788.35 |
745.42 |
5.07% |
1016.62 |
6.92% |
213.20 |
1.45% |
20240429 |
22.98 |
-1.16% |
-472.54 |
740.84 |
-347.03 |
-2.34% |
-562.94 |
-3.79% |
437.43 |
2.95% |
20240426 |
23.25 |
-0.51% |
527.35 |
1763.53 |
-16.50 |
-0.11% |
-101.14 |
-0.66% |
644.99 |
4.18% |
20240425 |
23.37 |
3.32% |
6267.32 |
981.41 |
1107.04 |
4.76% |
2209.74 |
9.50% |
2950.54 |
12.68% |
20240424 |
22.62 |
-1.39% |
190.83 |
312.43 |
299.42 |
2.05% |
-552.69 |
-3.78% |
444.10 |
3.03% |
20240423 |
22.94 |
-0.82% |
-2456.73 |
743.08 |
-302.09 |
-2.09% |
-1260.33 |
-8.70% |
-894.31 |
-6.18% |
20240422 |
23.13 |
1.72% |
1182.16 |
501.81 |
675.66 |
3.05% |
809.21 |
3.66% |
-302.71 |
-1.37% |
20240419 |
22.74 |
-2.78% |
-3804.55 |
56.55 |
-798.62 |
-2.30% |
-1640.87 |
-4.72% |
-1365.06 |
-3.93% |
20240418 |
23.39 |
10.02% |
2579.62 |
715.82 |
438.06 |
1.77% |
1006.88 |
4.08% |
1134.68 |
4.59% |
20240417 |
21.26 |
4.22% |
1891.71 |
342.83 |
730.07 |
6.24% |
1207.21 |
10.32% |
-45.57 |
-0.39% |
20240416 |
20.40 |
-2.02% |
-2138.68 |
-510.93 |
-543.36 |
-5.30% |
-957.75 |
-9.35% |
-637.57 |
-6.22% |
20240415 |
20.82 |
0.77% |
-1390.14 |
-7.33 |
230.40 |
2.31% |
-735.10 |
-7.38% |
-885.44 |
-8.89% |
20240412 |
20.66 |
-0.05% |
585.53 |
-653.65 |
-139.35 |
-2.82% |
234.67 |
4.75% |
490.21 |
9.92% |
20240411 |
20.67 |
1.67% |
380.53 |
-1071.79 |
65.07 |
1.05% |
181.73 |
2.93% |
133.73 |
2.16% |
20240410 |
20.33 |
-1.64% |
-485.55 |
-1033.51 |
-123.69 |
-2.57% |
-73.25 |
-1.52% |
-288.61 |
-6.00% |
20240409 |
20.67 |
-0.14% |
-307.31 |
-183.66 |
-39.76 |
-1.07% |
36.17 |
0.97% |
-303.72 |
-8.14% |
20240408 |
20.70 |
-3.23% |
-684.06 |
-19.05 |
-415.92 |
-5.50% |
-138.07 |
-1.83% |
-130.07 |
-1.72% |
20240403 |
21.39 |
0.14% |
-1039.75 |
480.85 |
-557.49 |
-7.41% |
285.73 |
3.80% |
-767.99 |
-10.21% |
20240402 |
21.36 |
1.81% |
-825.48 |
221.57 |
103.35 |
0.93% |
-56.37 |
-0.51% |
-872.46 |
-7.88% |
20240401 |
20.98 |
3.96% |
767.13 |
134.28 |
726.16 |
6.21% |
137.85 |
1.18% |
-96.88 |
-0.83% |
20240329 |
20.18 |
1.56% |
416.09 |
-30.03 |
124.85 |
1.69% |
288.00 |
3.90% |
3.24 |
0.04% |
20240328 |
19.87 |
1.17% |
-177.13 |
-630.93 |
83.98 |
1.20% |
-79.89 |
-1.14% |
-181.22 |
-2.59% |
20240327 |
19.64 |
-3.96% |
-3116.11 |
-820.47 |
-816.77 |
-10.17% |
-831.56 |
-10.35% |
-1467.78 |
-18.27% |
20240326 |
20.45 |
-0.24% |
-547.29 |
-933.81 |
16.06 |
0.21% |
-286.12 |
-3.71% |
-277.23 |
-3.59% |
20240325 |
20.50 |
2.50% |
1230.55 |
-3295.07 |
561.85 |
3.82% |
551.71 |
3.75% |
116.99 |
0.80% |
20240322 |
20.00 |
-1.38% |
-1642.82 |
-4645.47 |
-476.05 |
-5.69% |
-712.56 |
-8.52% |
-454.21 |
-5.43% |
603279景津装备 大单资金流向:成交单大于等于6万股或者30万元以上。
603279景津装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603279景津装备 小单资金流向:成交单小于1万股或5万元。
如何看景津装备[603279]资金流向的流入和流出呢?什么是景津装备[603279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景津装备[603279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景津装备[603279]资金流向的计算方法不同,所以数据会有不一致的情况。
|