603270金帝股份 今日实时资金流向 |
15:00 |
113.13 |
305.56 |
0.00 |
14:59 |
113.13 |
237.45 |
0.00 |
14:58 |
113.13 |
237.45 |
0.00 |
14:57 |
113.13 |
208.70 |
0.00 |
14:56 |
76.62 |
190.54 |
0.00 |
14:55 |
106.64 |
191.17 |
0.00 |
14:54 |
106.64 |
213.84 |
0.00 |
14:53 |
106.64 |
204.12 |
0.00 |
14:52 |
106.64 |
193.54 |
0.00 |
14:51 |
71.86 |
171.09 |
0.00 |
14:50 |
71.86 |
179.07 |
0.00 |
14:49 |
71.86 |
148.61 |
0.00 |
14:48 |
71.86 |
117.49 |
0.00 |
14:47 |
71.86 |
117.49 |
0.00 |
14:46 |
71.86 |
111.87 |
0.00 |
14:45 |
71.86 |
86.99 |
0.00 |
14:44 |
71.86 |
85.25 |
0.00 |
14:43 |
71.86 |
77.89 |
0.00 |
14:42 |
71.86 |
66.88 |
0.00 |
14:41 |
71.86 |
56.08 |
0.00 |
14:40 |
71.86 |
69.03 |
0.00 |
14:39 |
71.86 |
61.05 |
0.00 |
14:38 |
71.86 |
58.89 |
0.00 |
14:37 |
71.86 |
56.09 |
0.00 |
14:36 |
71.86 |
56.09 |
0.00 |
14:35 |
71.86 |
67.08 |
0.00 |
14:34 |
71.86 |
55.44 |
0.00 |
14:33 |
109.55 |
55.44 |
0.00 |
14:32 |
109.55 |
27.67 |
0.00 |
14:31 |
109.55 |
14.56 |
0.00 |
14:30 |
109.55 |
14.56 |
0.00 |
14:29 |
109.55 |
14.56 |
0.00 |
14:28 |
109.55 |
14.56 |
0.00 |
14:27 |
109.55 |
-31.42 |
0.00 |
14:26 |
109.55 |
-31.42 |
0.00 |
14:25 |
109.55 |
-30.13 |
0.00 |
14:24 |
109.55 |
-30.13 |
0.00 |
14:23 |
109.55 |
-33.14 |
0.00 |
14:22 |
109.55 |
-33.14 |
0.00 |
14:21 |
109.55 |
-36.36 |
0.00 |
14:20 |
109.55 |
-47.55 |
0.00 |
14:19 |
109.55 |
-28.40 |
0.00 |
14:18 |
109.55 |
-47.99 |
0.00 |
14:17 |
109.55 |
-47.99 |
0.00 |
14:16 |
109.55 |
-47.99 |
0.00 |
14:15 |
109.55 |
-47.99 |
0.00 |
14:14 |
109.55 |
-47.99 |
0.00 |
14:13 |
109.55 |
-68.40 |
0.00 |
14:12 |
109.55 |
-68.40 |
0.00 |
14:11 |
109.55 |
-68.40 |
0.00 |
14:10 |
109.55 |
-61.95 |
0.00 |
14:09 |
109.55 |
-61.95 |
0.00 |
14:08 |
109.55 |
-61.95 |
0.00 |
14:07 |
109.55 |
-61.95 |
0.00 |
14:06 |
109.55 |
-78.08 |
0.00 |
14:05 |
109.55 |
-94.41 |
0.00 |
14:04 |
109.55 |
-80.23 |
0.00 |
14:03 |
109.55 |
24.35 |
0.00 |
14:02 |
109.55 |
70.06 |
0.00 |
14:01 |
109.55 |
76.96 |
0.00 |
14:00 |
109.55 |
83.00 |
0.00 |
13:59 |
109.55 |
83.00 |
0.00 |
13:58 |
109.55 |
75.66 |
0.00 |
13:57 |
109.55 |
75.66 |
0.00 |
13:56 |
109.55 |
75.66 |
0.00 |
13:55 |
109.55 |
86.46 |
0.00 |
13:54 |
109.55 |
86.46 |
0.00 |
13:53 |
109.55 |
86.46 |
0.00 |
13:52 |
109.55 |
81.05 |
0.00 |
13:51 |
109.55 |
70.66 |
0.00 |
13:50 |
109.55 |
70.66 |
0.00 |
13:49 |
109.55 |
54.86 |
0.00 |
13:48 |
109.55 |
54.86 |
0.00 |
13:47 |
109.55 |
54.86 |
0.00 |
13:46 |
109.55 |
54.86 |
0.00 |
13:45 |
109.55 |
62.63 |
0.00 |
13:44 |
109.55 |
73.87 |
0.00 |
13:43 |
109.55 |
67.38 |
0.00 |
13:42 |
109.55 |
73.87 |
0.00 |
13:41 |
109.55 |
73.87 |
0.00 |
13:40 |
109.55 |
65.01 |
0.00 |
13:39 |
109.55 |
47.51 |
0.00 |
13:38 |
109.55 |
40.82 |
0.00 |
13:37 |
109.55 |
40.82 |
0.00 |
13:36 |
109.55 |
50.54 |
0.00 |
13:35 |
109.55 |
57.67 |
0.00 |
13:34 |
109.55 |
84.50 |
0.00 |
13:33 |
109.55 |
72.15 |
0.00 |
13:32 |
109.55 |
91.20 |
0.00 |
13:31 |
109.55 |
91.20 |
0.00 |
13:30 |
109.55 |
91.20 |
0.00 |
13:29 |
109.55 |
104.18 |
0.00 |
13:28 |
109.55 |
112.61 |
0.00 |
13:27 |
109.55 |
139.70 |
0.00 |
13:26 |
109.55 |
157.91 |
0.00 |
13:25 |
109.55 |
157.91 |
0.00 |
13:24 |
109.55 |
173.32 |
0.00 |
13:23 |
109.55 |
173.32 |
0.00 |
13:22 |
109.55 |
160.27 |
0.00 |
13:21 |
79.37 |
139.63 |
0.00 |
13:20 |
79.37 |
148.74 |
0.00 |
13:19 |
79.37 |
148.74 |
0.00 |
13:18 |
79.37 |
119.45 |
0.00 |
13:17 |
79.37 |
119.45 |
0.00 |
13:16 |
79.37 |
138.74 |
0.00 |
13:15 |
79.37 |
138.74 |
0.00 |
13:14 |
79.37 |
128.32 |
0.00 |
13:13 |
79.37 |
121.82 |
0.00 |
13:12 |
79.37 |
115.32 |
0.00 |
13:11 |
35.68 |
147.55 |
0.00 |
13:10 |
35.68 |
147.55 |
0.00 |
13:09 |
35.68 |
147.55 |
0.00 |
13:08 |
35.68 |
147.55 |
0.00 |
13:07 |
68.18 |
147.55 |
0.00 |
13:06 |
68.18 |
147.55 |
0.00 |
13:05 |
68.18 |
154.49 |
0.00 |
13:04 |
68.18 |
149.06 |
0.00 |
13:03 |
68.18 |
149.06 |
0.00 |
13:02 |
68.18 |
149.06 |
0.00 |
13:01 |
68.18 |
143.64 |
0.00 |
11:30 |
68.18 |
167.24 |
0.00 |
11:29 |
68.18 |
167.24 |
0.00 |
11:28 |
68.18 |
167.24 |
0.00 |
11:27 |
68.18 |
170.27 |
0.00 |
11:26 |
68.18 |
170.27 |
0.00 |
11:25 |
68.18 |
170.27 |
0.00 |
11:24 |
68.18 |
160.07 |
0.00 |
11:23 |
68.18 |
153.35 |
0.00 |
11:22 |
68.18 |
144.68 |
0.00 |
11:21 |
68.18 |
144.68 |
0.00 |
11:20 |
68.18 |
144.68 |
0.00 |
11:19 |
68.18 |
142.72 |
0.00 |
11:18 |
68.18 |
142.72 |
0.00 |
11:17 |
68.18 |
141.85 |
0.00 |
11:16 |
68.18 |
147.70 |
0.00 |
11:15 |
68.18 |
147.70 |
0.00 |
11:14 |
68.18 |
140.32 |
0.00 |
11:13 |
68.18 |
140.75 |
0.00 |
11:12 |
68.18 |
121.04 |
0.00 |
11:11 |
68.18 |
114.33 |
0.00 |
11:10 |
68.18 |
62.18 |
0.00 |
11:09 |
68.18 |
62.18 |
0.00 |
11:08 |
68.18 |
76.01 |
0.00 |
11:07 |
68.18 |
76.01 |
0.00 |
11:06 |
68.18 |
83.57 |
0.00 |
11:05 |
68.18 |
88.75 |
0.00 |
11:04 |
68.18 |
112.74 |
0.00 |
11:03 |
68.18 |
104.73 |
0.00 |
11:02 |
68.18 |
104.73 |
0.00 |
11:01 |
68.18 |
88.94 |
0.00 |
11:00 |
68.18 |
88.94 |
0.00 |
10:59 |
68.18 |
82.45 |
0.00 |
10:58 |
68.18 |
75.96 |
0.00 |
10:57 |
68.18 |
47.65 |
0.00 |
10:56 |
68.18 |
47.65 |
0.00 |
10:55 |
68.18 |
47.65 |
0.00 |
10:54 |
68.18 |
42.47 |
0.00 |
10:53 |
68.18 |
53.27 |
0.00 |
10:52 |
68.18 |
23.66 |
0.00 |
10:51 |
68.18 |
23.66 |
0.00 |
10:50 |
68.18 |
28.84 |
0.00 |
10:49 |
68.18 |
28.84 |
0.00 |
10:48 |
68.18 |
53.44 |
0.00 |
10:47 |
68.18 |
53.44 |
0.00 |
10:46 |
68.18 |
53.44 |
0.00 |
10:45 |
68.18 |
49.99 |
0.00 |
10:44 |
68.18 |
76.99 |
0.00 |
10:43 |
68.18 |
88.03 |
0.00 |
10:42 |
68.18 |
88.03 |
0.00 |
10:41 |
68.18 |
80.23 |
0.00 |
10:40 |
68.18 |
80.23 |
0.00 |
10:39 |
68.18 |
83.91 |
0.00 |
10:38 |
68.18 |
83.91 |
0.00 |
10:37 |
68.18 |
78.09 |
0.00 |
10:36 |
68.18 |
84.77 |
0.00 |
10:35 |
68.18 |
75.51 |
0.00 |
10:34 |
68.18 |
94.45 |
0.00 |
10:33 |
68.18 |
94.45 |
0.00 |
10:32 |
68.18 |
94.45 |
0.00 |
10:31 |
68.18 |
128.07 |
0.00 |
10:30 |
68.18 |
119.02 |
0.00 |
10:29 |
68.18 |
125.49 |
0.00 |
10:28 |
68.18 |
125.49 |
0.00 |
10:27 |
68.18 |
125.49 |
0.00 |
10:26 |
68.18 |
116.85 |
0.00 |
10:25 |
68.18 |
111.23 |
0.00 |
10:24 |
68.18 |
86.81 |
0.00 |
10:23 |
68.18 |
86.81 |
0.00 |
10:22 |
68.18 |
92.85 |
0.00 |
10:21 |
68.18 |
108.19 |
0.00 |
10:20 |
68.18 |
104.19 |
0.00 |
10:19 |
68.18 |
113.70 |
0.00 |
10:18 |
68.18 |
108.28 |
0.00 |
10:17 |
68.18 |
118.24 |
0.00 |
10:16 |
68.18 |
118.24 |
0.00 |
10:15 |
68.18 |
91.85 |
0.00 |
10:14 |
68.18 |
86.23 |
0.00 |
10:13 |
68.18 |
86.23 |
0.00 |
10:12 |
68.18 |
94.65 |
0.00 |
10:11 |
68.18 |
111.29 |
0.00 |
10:10 |
68.18 |
119.95 |
0.00 |
10:09 |
68.18 |
138.80 |
0.00 |
10:08 |
68.18 |
131.21 |
0.00 |
10:07 |
68.18 |
120.36 |
0.00 |
10:06 |
68.18 |
133.36 |
0.00 |
10:05 |
68.18 |
100.60 |
0.00 |
10:04 |
68.18 |
96.50 |
0.00 |
10:03 |
68.18 |
90.65 |
0.00 |
10:02 |
68.18 |
76.77 |
0.00 |
10:01 |
68.18 |
75.67 |
0.00 |
10:00 |
68.18 |
45.45 |
0.00 |
09:59 |
68.18 |
60.33 |
0.00 |
09:58 |
68.18 |
66.58 |
0.00 |
09:57 |
68.18 |
71.55 |
0.00 |
09:56 |
68.18 |
84.49 |
0.00 |
09:55 |
68.18 |
97.64 |
0.00 |
09:54 |
68.18 |
71.09 |
0.00 |
09:53 |
68.18 |
68.71 |
0.00 |
09:52 |
68.18 |
58.79 |
0.00 |
09:51 |
68.18 |
74.32 |
0.00 |
09:50 |
68.18 |
91.37 |
0.00 |
09:49 |
68.18 |
82.53 |
0.00 |
09:48 |
68.18 |
96.71 |
0.00 |
09:47 |
68.18 |
77.81 |
0.00 |
09:46 |
68.18 |
76.30 |
0.00 |
09:45 |
68.18 |
45.03 |
0.00 |
09:44 |
68.18 |
60.23 |
0.00 |
09:43 |
68.18 |
66.64 |
0.00 |
09:42 |
68.18 |
60.00 |
0.00 |
09:41 |
68.18 |
51.86 |
0.00 |
09:40 |
68.18 |
39.67 |
0.00 |
09:39 |
68.18 |
46.07 |
0.00 |
09:38 |
68.18 |
52.06 |
0.00 |
09:37 |
68.18 |
66.57 |
0.00 |
09:36 |
31.67 |
76.83 |
0.00 |
09:35 |
31.67 |
68.06 |
0.00 |
09:34 |
0.00 |
31.25 |
0.00 |
09:33 |
0.00 |
22.69 |
0.00 |
09:32 |
0.00 |
-6.43 |
0.00 |
09:31 |
0.00 |
1.50 |
0.00 |
09:30 |
0.00 |
-16.95 |
0.00 |
|
大单资金:113.13万元 |
成交额占比:1.34% |
中单资金:305.56万元 |
成交额占比:3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
21.62 |
1.36% |
529.81 |
-753.14 |
113.13 |
1.34% |
305.56 |
3.62% |
111.12 |
1.32% |
20241219 |
21.33 |
-0.42% |
-1087.62 |
-2415.87 |
-284.15 |
-3.67% |
-518.25 |
-6.69% |
-285.22 |
-3.68% |
20241218 |
21.42 |
-0.14% |
-164.98 |
-2852.92 |
-121.32 |
-1.32% |
56.34 |
0.61% |
-100.00 |
-1.09% |
20241217 |
21.45 |
-6.54% |
-2141.40 |
-3874.33 |
-179.32 |
-1.16% |
-1666.69 |
-10.81% |
-295.39 |
-1.92% |
20241216 |
22.95 |
0.97% |
-1091.03 |
-6659.82 |
-281.48 |
-2.21% |
-760.40 |
-5.96% |
-49.15 |
-0.39% |
20241213 |
22.73 |
-1.94% |
-3951.11 |
-12629.05 |
-1549.60 |
-7.89% |
-1436.02 |
-7.31% |
-965.49 |
-4.92% |
20241212 |
23.18 |
-0.98% |
-2223.13 |
-23510.06 |
-721.20 |
-3.38% |
-1636.94 |
-7.68% |
135.01 |
0.63% |
20241211 |
23.41 |
-3.86% |
-4683.73 |
-16579.01 |
-1142.73 |
-3.77% |
-2320.75 |
-7.65% |
-1220.25 |
-4.02% |
20241210 |
24.35 |
-9.65% |
-8236.61 |
-17154.58 |
-2964.81 |
-5.98% |
-4022.19 |
-8.12% |
-1249.61 |
-2.52% |
20241209 |
26.95 |
-1.10% |
-5274.62 |
-14268.87 |
-6250.71 |
-8.18% |
-1548.04 |
-2.03% |
2524.13 |
3.30% |
20241206 |
27.25 |
10.01% |
-24852.20 |
-7472.60 |
-12430.61 |
-32.44% |
-7112.99 |
-18.56% |
-5308.60 |
-13.85% |
20241205 |
24.77 |
9.99% |
7254.69 |
5084.61 |
6209.85 |
11.42% |
-343.00 |
-0.63% |
1387.84 |
2.55% |
20241204 |
22.52 |
10.01% |
-8050.93 |
-1196.09 |
-1718.30 |
-10.95% |
-2912.27 |
-18.55% |
-3420.36 |
-21.79% |
20241203 |
20.47 |
-1.21% |
-951.43 |
574.29 |
-79.10 |
-0.90% |
-741.00 |
-8.42% |
-131.33 |
-1.49% |
20241202 |
20.72 |
2.42% |
688.21 |
452.80 |
545.56 |
4.27% |
377.20 |
2.95% |
-234.55 |
-1.84% |
20241129 |
20.23 |
0.90% |
536.08 |
-1030.86 |
126.60 |
1.39% |
-12.97 |
-0.14% |
422.45 |
4.63% |
20241128 |
20.05 |
-1.18% |
-1072.99 |
-1243.96 |
-70.85 |
-0.84% |
-804.33 |
-9.57% |
-197.81 |
-2.35% |
20241127 |
20.29 |
0.15% |
-573.03 |
-2455.50 |
52.08 |
0.56% |
-408.84 |
-4.38% |
-216.27 |
-2.32% |
20241126 |
20.26 |
-6.42% |
-3280.32 |
-4245.59 |
-200.59 |
-1.26% |
-1777.69 |
-11.13% |
-1302.04 |
-8.15% |
20241125 |
21.65 |
4.09% |
-1063.87 |
-4010.23 |
-938.10 |
-3.36% |
49.16 |
0.18% |
-174.93 |
-0.63% |
20241122 |
20.80 |
0.53% |
-268.68 |
-3085.69 |
-86.50 |
-0.35% |
-253.65 |
-1.03% |
71.47 |
0.29% |
20241121 |
20.69 |
0.73% |
-2456.61 |
-2768.45 |
-1282.39 |
-3.90% |
-420.27 |
-1.28% |
-753.95 |
-2.29% |
20241120 |
20.54 |
10.02% |
-5071.49 |
-1660.26 |
-1738.01 |
-8.61% |
-1924.04 |
-9.53% |
-1409.44 |
-6.98% |
20241119 |
18.67 |
3.55% |
1010.54 |
88.64 |
34.77 |
0.91% |
311.38 |
8.19% |
664.39 |
17.48% |
20241118 |
18.03 |
-2.54% |
-213.02 |
-33.25 |
-13.56 |
-0.42% |
-171.96 |
-5.32% |
-27.50 |
-0.85% |
20241115 |
18.50 |
-1.07% |
-440.20 |
151.64 |
230.74 |
6.13% |
-260.67 |
-6.93% |
-410.27 |
-10.90% |
20241114 |
18.70 |
-3.16% |
-1041.03 |
2.49 |
-174.20 |
-4.21% |
-487.47 |
-11.77% |
-379.36 |
-9.16% |
20241113 |
19.31 |
0.05% |
205.92 |
304.17 |
10.89 |
0.24% |
-99.19 |
-2.22% |
294.22 |
6.60% |
20241112 |
19.30 |
-0.82% |
-927.31 |
527.97 |
-87.12 |
-1.51% |
-312.14 |
-5.40% |
-528.05 |
-9.13% |
20241111 |
19.46 |
1.88% |
844.31 |
566.65 |
171.33 |
2.76% |
150.95 |
2.44% |
522.03 |
8.42% |
603270金帝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603270金帝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603270金帝股份 小单资金流向:成交单小于1万股或5万元。
如何看金帝股份[603270]资金流向的流入和流出呢?什么是金帝股份[603270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金帝股份[603270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金帝股份[603270]资金流向的计算方法不同,所以数据会有不一致的情况。
|