| 603270金帝股份 今日实时资金流向 |
| 15:00 |
311.49 |
-193.11 |
653.24 |
| 14:59 |
311.49 |
-202.13 |
638.11 |
| 14:58 |
311.49 |
-202.13 |
638.11 |
| 14:57 |
311.49 |
-202.13 |
640.76 |
| 14:56 |
311.49 |
-258.39 |
601.74 |
| 14:55 |
280.71 |
-247.51 |
584.98 |
| 14:54 |
280.71 |
-224.18 |
575.43 |
| 14:53 |
280.71 |
-224.18 |
556.33 |
| 14:52 |
280.71 |
-229.49 |
544.39 |
| 14:51 |
202.98 |
-239.83 |
535.10 |
| 14:50 |
226.03 |
-232.94 |
505.38 |
| 14:49 |
174.32 |
-222.07 |
502.73 |
| 14:48 |
174.32 |
-235.33 |
489.74 |
| 14:47 |
174.32 |
-217.57 |
496.36 |
| 14:46 |
174.32 |
-198.22 |
509.08 |
| 14:45 |
174.32 |
-186.03 |
508.29 |
| 14:44 |
174.32 |
-213.97 |
455.28 |
| 14:43 |
174.32 |
-213.97 |
460.05 |
| 14:42 |
174.32 |
-214.76 |
450.25 |
| 14:41 |
174.32 |
-223.51 |
437.00 |
| 14:40 |
174.32 |
-223.51 |
433.85 |
| 14:39 |
174.32 |
-223.51 |
448.95 |
| 14:38 |
174.32 |
-223.51 |
456.64 |
| 14:37 |
174.32 |
-223.78 |
459.55 |
| 14:36 |
174.32 |
-230.67 |
464.32 |
| 14:35 |
174.32 |
-230.67 |
473.86 |
| 14:34 |
174.32 |
-230.67 |
483.14 |
| 14:33 |
174.32 |
-230.67 |
488.71 |
| 14:32 |
174.32 |
-230.67 |
489.50 |
| 14:31 |
174.32 |
-225.37 |
497.19 |
| 14:30 |
174.32 |
-260.65 |
511.77 |
| 14:29 |
174.32 |
-260.65 |
503.55 |
| 14:28 |
174.32 |
-260.65 |
482.33 |
| 14:27 |
174.32 |
-242.09 |
484.99 |
| 14:26 |
174.32 |
-221.14 |
488.96 |
| 14:25 |
174.32 |
-226.97 |
426.09 |
| 14:24 |
174.32 |
-263.84 |
422.91 |
| 14:23 |
174.32 |
-263.84 |
426.62 |
| 14:22 |
174.32 |
-282.40 |
413.10 |
| 14:21 |
174.32 |
-282.40 |
413.10 |
| 14:20 |
174.32 |
-282.40 |
408.33 |
| 14:19 |
174.32 |
-282.40 |
408.06 |
| 14:18 |
174.32 |
-282.40 |
400.90 |
| 14:17 |
174.32 |
-282.40 |
402.49 |
| 14:16 |
174.32 |
-282.40 |
403.81 |
| 14:15 |
174.32 |
-302.27 |
351.87 |
| 14:14 |
174.32 |
-302.27 |
349.75 |
| 14:13 |
174.32 |
-323.98 |
333.87 |
| 14:12 |
174.32 |
-334.56 |
311.12 |
| 14:11 |
174.32 |
-334.56 |
312.18 |
| 14:10 |
174.32 |
-334.56 |
310.85 |
| 14:09 |
174.32 |
-334.56 |
309.53 |
| 14:08 |
174.32 |
-316.07 |
308.47 |
| 14:07 |
211.05 |
-297.57 |
309.53 |
| 14:06 |
211.05 |
-274.57 |
330.42 |
| 14:05 |
211.05 |
-274.57 |
333.32 |
| 14:04 |
211.05 |
-269.28 |
334.38 |
| 14:03 |
211.05 |
-269.28 |
336.23 |
| 14:02 |
211.05 |
-280.12 |
320.62 |
| 14:01 |
211.05 |
-280.12 |
321.41 |
| 14:00 |
211.05 |
-280.12 |
320.09 |
| 13:59 |
211.05 |
-274.83 |
320.09 |
| 13:58 |
211.05 |
-266.91 |
304.50 |
| 13:57 |
211.05 |
-266.91 |
306.08 |
| 13:56 |
211.05 |
-258.98 |
304.23 |
| 13:55 |
211.05 |
-258.98 |
310.84 |
| 13:54 |
211.05 |
-258.98 |
305.82 |
| 13:53 |
211.05 |
-276.43 |
307.93 |
| 13:52 |
211.05 |
-253.47 |
318.25 |
| 13:51 |
114.02 |
-263.25 |
297.62 |
| 13:50 |
69.86 |
-234.71 |
272.25 |
| 13:49 |
78.05 |
-235.52 |
273.82 |
| 13:48 |
78.05 |
-235.52 |
271.44 |
| 13:47 |
78.05 |
-235.52 |
284.39 |
| 13:46 |
9.84 |
-235.52 |
275.40 |
| 13:45 |
9.84 |
-247.14 |
260.09 |
| 13:44 |
9.84 |
-241.59 |
262.73 |
| 13:43 |
9.84 |
-241.59 |
269.06 |
| 13:42 |
9.84 |
-241.59 |
273.55 |
| 13:41 |
9.84 |
-254.78 |
267.23 |
| 13:40 |
9.84 |
-254.78 |
269.60 |
| 13:39 |
9.84 |
-249.26 |
266.70 |
| 13:38 |
43.75 |
-243.72 |
277.23 |
| 13:37 |
43.75 |
-243.72 |
274.07 |
| 13:36 |
43.75 |
-217.43 |
285.13 |
| 13:35 |
43.75 |
-209.53 |
290.13 |
| 13:34 |
43.75 |
-204.26 |
290.13 |
| 13:33 |
43.75 |
-198.99 |
300.15 |
| 13:32 |
43.75 |
-167.33 |
295.93 |
| 13:31 |
43.75 |
-167.33 |
293.55 |
| 13:30 |
83.28 |
-138.88 |
287.22 |
| 13:29 |
83.28 |
-103.82 |
286.43 |
| 13:28 |
83.28 |
-57.68 |
285.37 |
| 13:27 |
83.28 |
-45.80 |
292.50 |
| 13:26 |
83.28 |
-45.80 |
295.14 |
| 13:25 |
83.28 |
-45.80 |
293.82 |
| 13:24 |
83.28 |
-51.61 |
301.47 |
| 13:23 |
83.28 |
-88.81 |
288.81 |
| 13:22 |
83.28 |
-88.81 |
290.66 |
| 13:21 |
83.28 |
-88.81 |
299.90 |
| 13:20 |
83.28 |
-88.81 |
298.05 |
| 13:19 |
83.28 |
-88.81 |
252.89 |
| 13:18 |
83.28 |
-73.76 |
232.54 |
| 13:17 |
83.28 |
-71.39 |
232.27 |
| 13:16 |
83.28 |
-51.55 |
238.62 |
| 13:15 |
83.28 |
-51.55 |
231.47 |
| 13:14 |
83.28 |
-44.93 |
250.54 |
| 13:13 |
83.28 |
-36.18 |
262.20 |
| 13:12 |
83.28 |
-36.18 |
260.60 |
| 13:11 |
83.28 |
-36.18 |
271.21 |
| 13:10 |
83.28 |
-36.18 |
274.92 |
| 13:09 |
83.28 |
-36.18 |
272.53 |
| 13:08 |
83.28 |
-36.18 |
278.89 |
| 13:07 |
83.28 |
-36.18 |
279.69 |
| 13:06 |
83.28 |
-36.18 |
282.87 |
| 13:05 |
83.28 |
-44.94 |
283.66 |
| 13:04 |
83.28 |
-60.04 |
282.33 |
| 13:03 |
83.28 |
-60.04 |
279.94 |
| 13:02 |
83.28 |
-60.04 |
285.24 |
| 13:01 |
83.28 |
-60.04 |
291.87 |
| 11:30 |
83.28 |
-42.79 |
309.12 |
| 11:29 |
83.28 |
-42.79 |
309.12 |
| 11:28 |
83.28 |
-42.79 |
312.57 |
| 11:27 |
83.28 |
-61.39 |
298.75 |
| 11:26 |
83.28 |
-60.07 |
296.09 |
| 11:25 |
83.28 |
-38.84 |
305.91 |
| 11:24 |
83.28 |
-38.84 |
318.12 |
| 11:23 |
83.28 |
-46.84 |
324.77 |
| 11:22 |
83.28 |
-109.86 |
299.50 |
| 11:21 |
83.28 |
-118.63 |
291.79 |
| 11:20 |
83.28 |
-203.32 |
160.17 |
| 11:19 |
83.28 |
-212.06 |
150.36 |
| 11:18 |
83.28 |
-252.33 |
148.77 |
| 11:17 |
83.28 |
-228.51 |
170.74 |
| 11:16 |
83.28 |
-257.34 |
153.01 |
| 11:15 |
83.28 |
-257.34 |
149.83 |
| 11:14 |
83.28 |
-259.99 |
144.01 |
| 11:13 |
83.28 |
-259.99 |
145.86 |
| 11:12 |
83.28 |
-252.59 |
157.76 |
| 11:11 |
83.28 |
-240.15 |
182.09 |
| 11:10 |
83.28 |
-245.44 |
187.64 |
| 11:09 |
83.28 |
-265.02 |
180.50 |
| 11:08 |
83.28 |
-275.05 |
143.28 |
| 11:07 |
83.28 |
-275.05 |
138.27 |
| 11:06 |
83.28 |
-275.05 |
135.10 |
| 11:05 |
83.28 |
-275.05 |
123.52 |
| 11:04 |
83.28 |
-267.42 |
118.79 |
| 11:03 |
83.28 |
-267.42 |
130.64 |
| 11:02 |
83.28 |
-243.44 |
136.43 |
| 11:01 |
83.28 |
-253.97 |
140.11 |
| 11:00 |
83.28 |
-253.97 |
137.74 |
| 10:59 |
83.28 |
-247.13 |
135.11 |
| 10:58 |
83.28 |
-247.13 |
130.11 |
| 10:57 |
83.28 |
-247.13 |
140.89 |
| 10:56 |
83.28 |
-235.31 |
143.25 |
| 10:55 |
83.28 |
-216.63 |
170.33 |
| 10:54 |
83.28 |
-216.63 |
169.81 |
| 10:53 |
83.28 |
-211.37 |
178.22 |
| 10:52 |
83.28 |
-211.37 |
182.43 |
| 10:51 |
83.28 |
-195.56 |
199.03 |
| 10:50 |
83.28 |
-195.56 |
208.25 |
| 10:49 |
83.28 |
-195.56 |
200.34 |
| 10:48 |
83.28 |
-213.75 |
201.65 |
| 10:47 |
83.28 |
-213.75 |
201.39 |
| 10:46 |
83.28 |
-213.75 |
208.51 |
| 10:45 |
83.28 |
-213.75 |
211.68 |
| 10:44 |
83.28 |
-213.75 |
217.75 |
| 10:43 |
83.28 |
-213.75 |
215.37 |
| 10:42 |
83.28 |
-214.01 |
209.03 |
| 10:41 |
83.28 |
-214.01 |
213.79 |
| 10:40 |
83.28 |
-214.01 |
206.13 |
| 10:39 |
83.28 |
-204.24 |
201.91 |
| 10:38 |
83.28 |
-204.24 |
215.91 |
| 10:37 |
83.28 |
-204.24 |
212.74 |
| 10:36 |
83.28 |
-204.24 |
212.21 |
| 10:35 |
83.28 |
-204.24 |
205.86 |
| 10:34 |
83.28 |
-184.95 |
203.75 |
| 10:33 |
83.28 |
-190.50 |
204.54 |
| 10:32 |
83.28 |
-194.99 |
213.26 |
| 10:31 |
83.28 |
-194.99 |
219.34 |
| 10:30 |
83.28 |
-183.62 |
222.25 |
| 10:29 |
83.28 |
-190.77 |
215.89 |
| 10:28 |
83.28 |
-196.86 |
215.36 |
| 10:27 |
83.28 |
-196.86 |
214.57 |
| 10:26 |
83.28 |
-218.53 |
201.09 |
| 10:25 |
83.28 |
-226.20 |
197.13 |
| 10:24 |
83.28 |
-226.20 |
191.32 |
| 10:23 |
83.28 |
-226.20 |
205.31 |
| 10:22 |
83.28 |
-226.20 |
209.00 |
| 10:21 |
83.28 |
-226.20 |
219.57 |
| 10:20 |
83.28 |
-248.41 |
229.08 |
| 10:19 |
83.28 |
-248.41 |
209.79 |
| 10:18 |
83.28 |
-248.41 |
205.30 |
| 10:17 |
83.28 |
-232.53 |
217.23 |
| 10:16 |
83.28 |
-225.13 |
214.06 |
| 10:15 |
83.28 |
-207.19 |
211.94 |
| 10:14 |
83.28 |
-207.19 |
213.53 |
| 10:13 |
83.28 |
-207.19 |
210.10 |
| 10:12 |
83.28 |
-207.19 |
204.55 |
| 10:11 |
83.28 |
-200.59 |
197.69 |
| 10:10 |
83.28 |
-200.59 |
201.12 |
| 10:09 |
83.28 |
-208.51 |
190.56 |
| 10:08 |
83.28 |
-208.51 |
190.60 |
| 10:07 |
119.65 |
-208.51 |
189.86 |
| 10:06 |
119.65 |
-185.84 |
192.75 |
| 10:05 |
119.65 |
-185.84 |
193.63 |
| 10:04 |
119.65 |
-185.84 |
187.04 |
| 10:03 |
119.65 |
-185.84 |
176.77 |
| 10:02 |
119.65 |
-185.84 |
173.34 |
| 10:01 |
119.65 |
-187.41 |
168.34 |
| 10:00 |
119.65 |
-182.16 |
132.32 |
| 09:59 |
119.65 |
-130.89 |
129.68 |
| 09:58 |
159.09 |
-106.70 |
115.48 |
| 09:57 |
159.09 |
-63.55 |
129.95 |
| 09:56 |
159.09 |
-29.01 |
136.01 |
| 09:55 |
159.09 |
-29.01 |
132.84 |
| 09:54 |
159.09 |
-19.00 |
131.25 |
| 09:53 |
159.09 |
5.78 |
141.80 |
| 09:52 |
159.09 |
13.69 |
146.02 |
| 09:51 |
159.09 |
18.71 |
150.77 |
| 09:50 |
159.09 |
28.49 |
157.38 |
| 09:49 |
159.09 |
45.68 |
157.37 |
| 09:48 |
159.09 |
82.47 |
164.25 |
| 09:47 |
159.09 |
94.65 |
157.10 |
| 09:46 |
159.09 |
156.43 |
187.31 |
| 09:45 |
159.09 |
167.34 |
220.00 |
| 09:44 |
159.09 |
130.90 |
203.24 |
| 09:43 |
159.09 |
162.28 |
226.89 |
| 09:42 |
70.58 |
139.72 |
155.51 |
| 09:41 |
70.58 |
157.49 |
147.02 |
| 09:40 |
39.81 |
45.27 |
99.26 |
| 09:39 |
39.81 |
67.27 |
80.68 |
| 09:38 |
39.81 |
80.52 |
115.40 |
| 09:37 |
39.81 |
75.22 |
127.33 |
| 09:36 |
39.81 |
73.89 |
107.44 |
| 09:35 |
39.81 |
73.89 |
115.91 |
| 09:34 |
0.00 |
7.96 |
71.40 |
| 09:33 |
0.00 |
7.96 |
58.44 |
| 09:32 |
0.00 |
7.96 |
42.85 |
| 09:31 |
0.00 |
7.96 |
37.31 |
| 09:30 |
0.00 |
5.83 |
14.30 |
|
| 大单资金：311.49万元 |
成交额占比：3.51% |
| 中单资金：-193.11万元 |
成交额占比：-2.18% |
| 小单资金：653.24万元 |
成交额占比：7.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
26.55 |
1.10% |
771.62 |
-1235.08 |
311.49 |
3.51% |
-193.11 |
-2.18% |
653.24 |
7.37% |
| 20250731 |
26.26 |
-0.64% |
-690.97 |
-1317.83 |
-188.36 |
-2.25% |
-179.22 |
-2.14% |
-323.39 |
-3.86% |
| 20250730 |
26.43 |
-1.20% |
-2079.43 |
-1500.20 |
-918.72 |
-9.33% |
-1183.70 |
-12.02% |
22.99 |
0.23% |
| 20250729 |
26.75 |
-0.15% |
-484.44 |
-1042.82 |
-183.55 |
-2.48% |
-475.01 |
-6.43% |
174.12 |
2.36% |
| 20250728 |
26.79 |
0.41% |
-541.67 |
-567.98 |
-255.94 |
-2.42% |
-323.68 |
-3.06% |
37.95 |
0.36% |
| 20250725 |
26.68 |
0.76% |
456.90 |
-871.92 |
228.74 |
2.23% |
181.49 |
1.77% |
46.67 |
0.46% |
| 20250724 |
26.48 |
0.30% |
-869.63 |
-967.13 |
-370.73 |
-4.53% |
-489.01 |
-5.98% |
-9.89 |
-0.12% |
| 20250723 |
26.40 |
-0.34% |
-330.38 |
-1206.01 |
-461.34 |
-3.61% |
-934.13 |
-7.31% |
1065.09 |
8.33% |
| 20250722 |
26.49 |
-0.11% |
-99.06 |
-2.71 |
291.29 |
1.58% |
-239.28 |
-1.30% |
-151.07 |
-0.82% |
| 20250721 |
26.52 |
0.04% |
-1267.90 |
-223.20 |
-559.88 |
-4.94% |
-311.67 |
-2.75% |
-396.35 |
-3.50% |
| 20250718 |
26.51 |
0.23% |
-661.08 |
1443.28 |
133.53 |
0.82% |
-307.64 |
-1.90% |
-486.97 |
-3.00% |
| 20250717 |
26.45 |
2.04% |
-1749.04 |
1324.51 |
-609.61 |
-2.55% |
-89.91 |
-0.38% |
-1049.52 |
-4.39% |
| 20250716 |
25.92 |
1.17% |
1019.00 |
1785.26 |
741.96 |
6.27% |
548.76 |
4.64% |
-271.72 |
-2.30% |
| 20250715 |
25.62 |
0.12% |
-16.36 |
1167.38 |
70.80 |
0.75% |
-153.87 |
-1.64% |
66.71 |
0.71% |
| 20250714 |
25.59 |
2.81% |
2250.18 |
1303.64 |
1106.60 |
9.59% |
869.23 |
7.53% |
274.35 |
2.38% |
| 20250711 |
24.89 |
0.69% |
-91.35 |
70.72 |
14.76 |
0.22% |
-284.96 |
-4.16% |
178.85 |
2.61% |
| 20250710 |
24.72 |
-0.72% |
-1109.70 |
-339.01 |
-148.86 |
-2.80% |
-563.01 |
-10.60% |
-397.83 |
-7.49% |
| 20250709 |
24.95 |
0.00% |
-950.51 |
-299.98 |
124.08 |
1.60% |
-306.47 |
-3.94% |
-768.12 |
-9.88% |
| 20250708 |
24.95 |
0.73% |
83.98 |
-1112.56 |
207.06 |
3.97% |
75.95 |
1.46% |
-199.03 |
-3.82% |
| 20250707 |
24.77 |
0.45% |
-35.11 |
-1391.67 |
-126.32 |
-3.10% |
134.76 |
3.30% |
-43.55 |
-1.07% |
| 20250704 |
24.66 |
-1.99% |
-1364.06 |
-1880.78 |
-394.97 |
-5.53% |
-760.85 |
-10.66% |
-208.24 |
-2.92% |
| 20250703 |
25.16 |
0.08% |
101.78 |
-1300.39 |
-109.83 |
-2.33% |
-57.77 |
-1.23% |
269.38 |
5.71% |
| 20250702 |
25.14 |
-1.49% |
-1310.42 |
-1816.02 |
-688.50 |
-9.31% |
-479.98 |
-6.49% |
-141.94 |
-1.92% |
| 20250701 |
25.52 |
-0.66% |
-304.31 |
-607.97 |
-72.05 |
-1.14% |
-697.65 |
-11.07% |
465.39 |
7.39% |
| 20250630 |
25.69 |
0.90% |
113.22 |
-421.50 |
-615.43 |
-7.13% |
40.84 |
0.47% |
687.81 |
7.97% |
| 20250627 |
25.46 |
1.23% |
682.67 |
462.15 |
185.42 |
2.51% |
-224.36 |
-3.04% |
721.61 |
9.78% |
| 20250626 |
25.15 |
-2.22% |
-1959.90 |
45.35 |
-625.46 |
-6.83% |
-991.92 |
-10.83% |
-342.52 |
-3.74% |
| 20250625 |
25.72 |
0.78% |
217.96 |
727.39 |
519.55 |
5.26% |
-175.40 |
-1.78% |
-126.19 |
-1.28% |
| 20250624 |
25.52 |
1.92% |
164.43 |
290.23 |
114.42 |
1.21% |
400.99 |
4.24% |
-350.98 |
-3.71% |
| 20250623 |
25.04 |
3.13% |
1206.25 |
-196.36 |
268.22 |
2.86% |
589.64 |
6.28% |
348.39 |
3.71% |
603270金帝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603270金帝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603270金帝股份 小单资金流向：成交单小于1万股或5万元。
如何看金帝股份[603270]资金流向的流入和流出呢？什么是金帝股份[603270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金帝股份[603270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金帝股份[603270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
