603231索宝蛋白 今日实时资金流向 |
15:00 |
-3334.77 |
-1157.86 |
-1053.09 |
14:59 |
-2823.11 |
-1142.01 |
-1071.20 |
14:58 |
-2823.11 |
-1142.01 |
-1071.20 |
14:57 |
-2823.11 |
-1142.01 |
-1079.54 |
14:56 |
-2758.67 |
-1008.87 |
-1084.19 |
14:55 |
-2728.21 |
-1023.87 |
-1151.45 |
14:54 |
-2578.73 |
-1112.81 |
-1203.89 |
14:53 |
-2545.08 |
-1008.07 |
-1199.32 |
14:52 |
-2545.08 |
-969.42 |
-1160.66 |
14:51 |
-2545.08 |
-1005.03 |
-1237.24 |
14:50 |
-2405.32 |
-961.97 |
-1245.36 |
14:49 |
-2296.59 |
-912.23 |
-1252.24 |
14:48 |
-2296.59 |
-883.88 |
-1248.27 |
14:47 |
-2263.99 |
-884.27 |
-1264.88 |
14:46 |
-2263.99 |
-880.03 |
-1283.77 |
14:45 |
-2263.99 |
-835.64 |
-1271.82 |
14:44 |
-2263.99 |
-812.67 |
-1265.06 |
14:43 |
-2179.79 |
-812.29 |
-1262.34 |
14:42 |
-2179.79 |
-828.73 |
-1261.00 |
14:41 |
-2179.79 |
-792.41 |
-1258.31 |
14:40 |
-2179.79 |
-757.04 |
-1259.47 |
14:39 |
-2179.79 |
-755.11 |
-1271.28 |
14:38 |
-2179.79 |
-762.65 |
-1287.71 |
14:37 |
-2210.86 |
-841.40 |
-1299.28 |
14:36 |
-2210.86 |
-765.59 |
-1280.94 |
14:35 |
-2210.86 |
-749.37 |
-1274.96 |
14:34 |
-2121.05 |
-738.35 |
-1280.58 |
14:33 |
-2121.05 |
-713.80 |
-1263.57 |
14:32 |
-2021.23 |
-643.47 |
-1224.64 |
14:31 |
-2021.23 |
-555.09 |
-1230.68 |
14:30 |
-2021.23 |
-539.54 |
-1210.09 |
14:29 |
-2021.23 |
-549.67 |
-1178.42 |
14:28 |
-2021.23 |
-570.84 |
-1206.01 |
14:27 |
-2021.23 |
-575.89 |
-1214.95 |
14:26 |
-2021.23 |
-568.51 |
-1229.52 |
14:25 |
-2021.23 |
-568.51 |
-1220.21 |
14:24 |
-2021.23 |
-507.33 |
-1222.74 |
14:23 |
-2021.23 |
-517.05 |
-1227.02 |
14:22 |
-2021.23 |
-525.98 |
-1239.63 |
14:21 |
-2021.23 |
-546.34 |
-1257.27 |
14:20 |
-2021.23 |
-530.26 |
-1250.11 |
14:19 |
-2021.23 |
-530.26 |
-1247.20 |
14:18 |
-2021.23 |
-521.93 |
-1236.16 |
14:17 |
-2021.23 |
-535.50 |
-1242.18 |
14:16 |
-2021.23 |
-555.25 |
-1252.25 |
14:15 |
-2021.23 |
-561.63 |
-1267.73 |
14:14 |
-2021.23 |
-530.67 |
-1248.77 |
14:13 |
-2021.23 |
-506.66 |
-1227.09 |
14:12 |
-2021.23 |
-499.11 |
-1227.68 |
14:11 |
-2021.23 |
-476.06 |
-1226.33 |
14:10 |
-2021.23 |
-485.75 |
-1223.62 |
14:09 |
-2021.23 |
-486.14 |
-1220.33 |
14:08 |
-2021.23 |
-461.13 |
-1212.77 |
14:07 |
-2021.23 |
-461.13 |
-1211.80 |
14:06 |
-2021.23 |
-480.51 |
-1211.61 |
14:05 |
-2021.23 |
-488.26 |
-1206.38 |
14:04 |
-2021.23 |
-507.82 |
-1200.77 |
14:03 |
-2021.23 |
-493.68 |
-1199.81 |
14:02 |
-1976.67 |
-493.68 |
-1199.82 |
14:01 |
-1976.67 |
-524.92 |
-1200.02 |
14:00 |
-1976.67 |
-505.53 |
-1194.99 |
13:59 |
-1976.67 |
-482.28 |
-1212.79 |
13:58 |
-1976.67 |
-482.28 |
-1203.69 |
13:57 |
-1976.67 |
-487.51 |
-1198.26 |
13:56 |
-1976.67 |
-487.51 |
-1196.13 |
13:55 |
-1976.67 |
-506.90 |
-1188.00 |
13:54 |
-1976.67 |
-518.15 |
-1180.44 |
13:53 |
-1976.67 |
-510.97 |
-1178.70 |
13:52 |
-1976.67 |
-523.38 |
-1192.47 |
13:51 |
-1976.67 |
-516.40 |
-1180.46 |
13:50 |
-1976.67 |
-516.40 |
-1155.04 |
13:49 |
-1976.67 |
-518.93 |
-1147.86 |
13:48 |
-1976.67 |
-518.93 |
-1154.66 |
13:47 |
-1976.67 |
-572.06 |
-1147.11 |
13:46 |
-2039.36 |
-561.24 |
-1135.70 |
13:45 |
-2039.36 |
-488.22 |
-1108.77 |
13:44 |
-2039.36 |
-488.22 |
-1119.05 |
13:43 |
-2039.36 |
-490.35 |
-1120.99 |
13:42 |
-2039.36 |
-495.98 |
-1104.12 |
13:41 |
-2039.36 |
-505.09 |
-1099.09 |
13:40 |
-2039.36 |
-501.99 |
-1111.11 |
13:39 |
-2039.36 |
-494.24 |
-1116.73 |
13:38 |
-2039.36 |
-452.93 |
-1120.23 |
13:37 |
-2039.36 |
-438.37 |
-1111.69 |
13:36 |
-2039.36 |
-450.04 |
-1106.85 |
13:35 |
-2039.36 |
-457.41 |
-1107.05 |
13:34 |
-2039.36 |
-476.57 |
-1171.91 |
13:33 |
-2039.36 |
-408.28 |
-1176.15 |
13:32 |
-2039.36 |
-438.27 |
-1186.26 |
13:31 |
-2039.36 |
-438.08 |
-1206.64 |
13:30 |
-2039.36 |
-432.83 |
-1207.04 |
13:29 |
-2039.36 |
-456.61 |
-1223.47 |
13:28 |
-2039.36 |
-472.67 |
-1214.96 |
13:27 |
-2039.36 |
-490.46 |
-1209.36 |
13:26 |
-2039.36 |
-497.23 |
-1223.27 |
13:25 |
-2039.36 |
-510.35 |
-1226.74 |
13:24 |
-2039.36 |
-503.02 |
-1207.29 |
13:23 |
-2039.36 |
-478.73 |
-1200.35 |
13:22 |
-2039.36 |
-442.08 |
-1208.45 |
13:21 |
-2001.34 |
-466.79 |
-1198.42 |
13:20 |
-2034.18 |
-474.13 |
-1220.63 |
13:19 |
-2034.18 |
-491.10 |
-1218.92 |
13:18 |
-1994.72 |
-501.90 |
-1180.57 |
13:17 |
-1994.72 |
-487.03 |
-1144.86 |
13:16 |
-1994.72 |
-448.96 |
-1129.23 |
13:15 |
-1994.72 |
-438.51 |
-1114.33 |
13:14 |
-1994.72 |
-452.26 |
-1121.50 |
13:13 |
-1989.30 |
-445.73 |
-1131.55 |
13:12 |
-1989.30 |
-456.74 |
-1095.83 |
13:11 |
-1989.30 |
-387.56 |
-1088.49 |
13:10 |
-1989.30 |
-387.56 |
-1082.30 |
13:09 |
-1989.30 |
-393.34 |
-1117.29 |
13:08 |
-1955.37 |
-407.98 |
-1137.33 |
13:07 |
-1955.37 |
-427.59 |
-1176.10 |
13:06 |
-1781.44 |
-445.96 |
-1170.69 |
13:05 |
-1781.44 |
-453.72 |
-1151.05 |
13:04 |
-1625.88 |
-493.47 |
-1187.85 |
13:03 |
-1529.17 |
-411.93 |
-1072.68 |
13:02 |
-1397.38 |
-407.48 |
-1062.79 |
13:01 |
-1397.38 |
-394.66 |
-1049.20 |
11:30 |
-1353.43 |
-390.41 |
-1054.09 |
11:29 |
-1353.43 |
-356.33 |
-1055.66 |
11:28 |
-1353.43 |
-295.35 |
-990.21 |
11:27 |
-1353.43 |
-246.02 |
-977.54 |
11:26 |
-1353.43 |
-253.83 |
-966.08 |
11:25 |
-1353.43 |
-287.61 |
-920.68 |
11:24 |
-1353.43 |
-292.89 |
-912.48 |
11:23 |
-1353.43 |
-298.55 |
-897.83 |
11:22 |
-1353.43 |
-298.55 |
-880.80 |
11:21 |
-1353.43 |
-293.86 |
-866.34 |
11:20 |
-1353.43 |
-284.08 |
-847.37 |
11:19 |
-1353.43 |
-276.26 |
-840.52 |
11:18 |
-1353.43 |
-276.26 |
-840.33 |
11:17 |
-1353.43 |
-266.49 |
-832.90 |
11:16 |
-1353.43 |
-274.11 |
-808.59 |
11:15 |
-1353.43 |
-264.31 |
-802.51 |
11:14 |
-1353.43 |
-261.56 |
-789.76 |
11:13 |
-1353.43 |
-284.77 |
-755.96 |
11:12 |
-1353.43 |
-301.49 |
-753.21 |
11:11 |
-1353.43 |
-287.53 |
-754.40 |
11:10 |
-1353.43 |
-277.70 |
-740.44 |
11:09 |
-1353.43 |
-284.40 |
-734.35 |
11:08 |
-1353.43 |
-296.76 |
-745.74 |
11:07 |
-1353.43 |
-293.63 |
-753.00 |
11:06 |
-1354.81 |
-283.83 |
-746.33 |
11:05 |
-1354.81 |
-284.23 |
-738.88 |
11:04 |
-1354.81 |
-274.41 |
-717.88 |
11:03 |
-1354.81 |
-266.55 |
-711.79 |
11:02 |
-1354.81 |
-232.87 |
-685.80 |
11:01 |
-1354.81 |
-232.87 |
-676.53 |
11:00 |
-1354.81 |
-240.19 |
-672.19 |
10:59 |
-1354.81 |
-259.91 |
-685.97 |
10:58 |
-1354.81 |
-212.24 |
-673.18 |
10:57 |
-1354.81 |
-241.44 |
-647.69 |
10:56 |
-1354.81 |
-260.12 |
-659.09 |
10:55 |
-1354.81 |
-275.25 |
-673.63 |
10:54 |
-1386.60 |
-319.38 |
-675.22 |
10:53 |
-1386.60 |
-321.19 |
-682.46 |
10:52 |
-1386.60 |
-311.42 |
-690.68 |
10:51 |
-1386.60 |
-308.09 |
-693.41 |
10:50 |
-1386.60 |
-346.58 |
-712.74 |
10:49 |
-1386.60 |
-348.75 |
-716.65 |
10:48 |
-1386.60 |
-379.23 |
-725.65 |
10:47 |
-1386.60 |
-406.01 |
-727.39 |
10:46 |
-1386.60 |
-400.23 |
-735.38 |
10:45 |
-1386.60 |
-373.53 |
-721.55 |
10:44 |
-1386.60 |
-383.08 |
-718.23 |
10:43 |
-1386.60 |
-410.20 |
-762.10 |
10:42 |
-1386.60 |
-401.64 |
-781.36 |
10:41 |
-1386.60 |
-376.50 |
-766.16 |
10:40 |
-1425.21 |
-401.47 |
-773.39 |
10:39 |
-1464.33 |
-382.49 |
-772.43 |
10:38 |
-1464.33 |
-373.48 |
-776.36 |
10:37 |
-1464.33 |
-396.19 |
-786.72 |
10:36 |
-1500.03 |
-385.85 |
-784.79 |
10:35 |
-1500.03 |
-355.02 |
-757.86 |
10:34 |
-1500.03 |
-339.40 |
-748.10 |
10:33 |
-1500.03 |
-344.68 |
-754.75 |
10:32 |
-1500.03 |
-350.35 |
-762.58 |
10:31 |
-1500.03 |
-332.36 |
-755.35 |
10:30 |
-1500.03 |
-354.27 |
-757.31 |
10:29 |
-1500.03 |
-368.35 |
-721.02 |
10:28 |
-1437.99 |
-368.95 |
-707.38 |
10:27 |
-1526.69 |
-368.95 |
-693.77 |
10:26 |
-1605.73 |
-376.74 |
-707.20 |
10:25 |
-1605.73 |
-314.12 |
-724.18 |
10:24 |
-1605.73 |
-283.70 |
-691.66 |
10:23 |
-1605.73 |
-299.91 |
-692.49 |
10:22 |
-1484.65 |
-236.24 |
-640.88 |
10:21 |
-1484.65 |
-173.42 |
-613.25 |
10:20 |
-1484.65 |
-166.55 |
-602.49 |
10:19 |
-1484.65 |
-152.02 |
-579.31 |
10:18 |
-1484.65 |
-127.82 |
-562.33 |
10:17 |
-1484.65 |
-93.74 |
-494.47 |
10:16 |
-1484.65 |
-129.83 |
-471.22 |
10:15 |
-1484.65 |
-164.59 |
-409.07 |
10:14 |
-1484.65 |
-179.08 |
-441.80 |
10:13 |
-1484.65 |
-195.97 |
-434.75 |
10:12 |
-1484.65 |
-194.61 |
-410.63 |
10:11 |
-1448.00 |
-182.06 |
-372.60 |
10:10 |
-1448.00 |
-153.83 |
-335.35 |
10:09 |
-1448.00 |
-167.58 |
-316.33 |
10:08 |
-1448.00 |
-206.04 |
-301.43 |
10:07 |
-1408.70 |
-188.19 |
-282.57 |
10:06 |
-1408.70 |
-179.36 |
-261.17 |
10:05 |
-1408.70 |
-169.74 |
-255.90 |
10:04 |
-1405.00 |
-229.83 |
-256.10 |
10:03 |
-1405.00 |
-127.99 |
-211.98 |
10:02 |
-1405.00 |
-127.99 |
-202.15 |
10:01 |
-1405.00 |
-154.16 |
-189.97 |
10:00 |
-1405.00 |
-143.18 |
-173.86 |
09:59 |
-1368.45 |
-181.16 |
-142.80 |
09:58 |
-1368.45 |
-205.96 |
-150.48 |
09:57 |
-1368.45 |
-166.25 |
-162.69 |
09:56 |
-1417.60 |
-152.29 |
-110.05 |
09:55 |
-1417.60 |
-148.55 |
-118.12 |
09:54 |
-1417.60 |
-192.26 |
-105.21 |
09:53 |
-1378.75 |
-173.44 |
-95.59 |
09:52 |
-1301.95 |
-211.48 |
-74.15 |
09:51 |
-1292.38 |
-236.63 |
-105.77 |
09:50 |
-1224.01 |
-221.65 |
-75.28 |
09:49 |
-1164.86 |
-213.02 |
-98.31 |
09:48 |
-1128.15 |
-307.22 |
-98.51 |
09:47 |
-1128.15 |
-351.48 |
-148.49 |
09:46 |
-1178.01 |
-373.07 |
-129.88 |
09:45 |
-1178.01 |
-455.20 |
-152.70 |
09:44 |
-1212.28 |
-558.36 |
-205.63 |
09:43 |
-1244.43 |
-447.25 |
-199.96 |
09:42 |
-1196.56 |
-443.61 |
-183.99 |
09:41 |
-1136.09 |
-553.19 |
-182.09 |
09:40 |
-1136.09 |
-613.29 |
-171.94 |
09:39 |
-1194.09 |
-578.07 |
-180.99 |
09:38 |
-1110.17 |
-528.84 |
-166.43 |
09:37 |
-1110.17 |
-574.00 |
-82.09 |
09:36 |
-1311.64 |
-618.22 |
-99.77 |
09:35 |
-1426.54 |
-609.54 |
-128.26 |
09:34 |
-1319.88 |
-552.50 |
-187.30 |
09:33 |
-1251.86 |
-569.73 |
-270.50 |
09:32 |
-1104.66 |
-526.75 |
-159.43 |
09:31 |
-108.06 |
-190.79 |
-225.29 |
09:30 |
-104.88 |
-156.61 |
-35.63 |
|
大单资金:-3334.77万元 |
成交额占比:-8.33% |
中单资金:-1157.86万元 |
成交额占比:-2.89% |
小单资金:-1053.09万元 |
成交额占比:-2.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
19.34 |
-1.28% |
-5545.72 |
-1187.47 |
-3334.77 |
-8.33% |
-1157.86 |
-2.89% |
-1053.09 |
-2.63% |
20250829 |
19.59 |
9.99% |
725.78 |
2172.04 |
2047.82 |
5.58% |
-54.34 |
-0.15% |
-1267.70 |
-3.46% |
20250828 |
17.81 |
2.95% |
-296.52 |
-211.63 |
161.69 |
0.74% |
25.07 |
0.12% |
-483.28 |
-2.22% |
20250827 |
17.30 |
-3.14% |
-1992.14 |
-423.36 |
-417.02 |
-6.74% |
-562.73 |
-9.09% |
-1012.39 |
-16.35% |
20250826 |
17.86 |
1.48% |
1134.37 |
-243.85 |
354.81 |
5.77% |
504.12 |
8.20% |
275.44 |
4.48% |
20250825 |
17.60 |
0.74% |
66.53 |
-219.22 |
24.74 |
0.49% |
136.67 |
2.70% |
-94.88 |
-1.87% |
20250822 |
17.47 |
-0.74% |
-1641.33 |
77.83 |
-335.85 |
-6.38% |
-511.95 |
-9.72% |
-793.53 |
-15.07% |
20250821 |
17.60 |
0.69% |
546.56 |
502.09 |
-50.04 |
-1.02% |
78.59 |
1.61% |
518.01 |
10.61% |
20250820 |
17.48 |
0.34% |
389.74 |
267.08 |
-237.51 |
-5.21% |
307.11 |
6.74% |
320.14 |
7.02% |
20250819 |
17.42 |
0.11% |
78.52 |
578.76 |
379.44 |
10.27% |
-24.15 |
-0.65% |
-276.77 |
-7.49% |
20250818 |
17.40 |
1.16% |
729.74 |
47.67 |
321.79 |
6.65% |
11.40 |
0.24% |
396.55 |
8.20% |
20250815 |
17.20 |
0.00% |
-808.31 |
-167.11 |
88.41 |
1.78% |
-304.72 |
-6.15% |
-592.00 |
-11.95% |
20250814 |
17.20 |
-1.66% |
-803.05 |
-181.98 |
-285.05 |
-4.97% |
-93.19 |
-1.63% |
-424.81 |
-7.41% |
20250813 |
17.49 |
0.17% |
-398.97 |
68.54 |
74.17 |
1.85% |
-384.97 |
-9.62% |
-88.17 |
-2.20% |
20250812 |
17.46 |
-0.29% |
-591.99 |
20.05 |
-151.65 |
-2.83% |
-185.81 |
-3.47% |
-254.53 |
-4.75% |
20250811 |
17.51 |
0.11% |
-134.28 |
399.37 |
107.01 |
2.25% |
-17.24 |
-0.36% |
-224.05 |
-4.72% |
20250808 |
17.49 |
0.52% |
564.85 |
326.08 |
73.54 |
2.05% |
268.66 |
7.49% |
222.65 |
6.21% |
20250807 |
17.40 |
-0.17% |
133.24 |
252.54 |
-34.53 |
-1.43% |
18.32 |
0.76% |
149.45 |
6.20% |
20250806 |
17.43 |
-0.06% |
314.44 |
160.09 |
25.68 |
0.69% |
111.52 |
3.00% |
177.24 |
4.76% |
20250805 |
17.44 |
0.98% |
286.93 |
291.86 |
227.67 |
4.28% |
41.55 |
0.78% |
17.71 |
0.33% |
20250804 |
17.27 |
0.58% |
-18.66 |
67.56 |
33.72 |
0.96% |
-39.85 |
-1.14% |
-12.53 |
-0.36% |
20250801 |
17.17 |
1.12% |
548.00 |
-36.59 |
0.00 |
0.00% |
195.54 |
6.21% |
352.46 |
11.20% |
20250731 |
16.98 |
-1.96% |
-767.86 |
-71.08 |
-126.98 |
-3.66% |
-432.74 |
-12.49% |
-208.14 |
-6.01% |
20250730 |
17.32 |
0.99% |
500.37 |
110.86 |
157.45 |
3.76% |
428.83 |
10.25% |
-85.91 |
-2.05% |
20250729 |
17.15 |
-0.92% |
-445.15 |
-200.24 |
3.37 |
0.11% |
-192.30 |
-6.41% |
-256.22 |
-8.55% |
20250728 |
17.31 |
0.29% |
16.54 |
-319.51 |
-70.43 |
-2.64% |
-42.71 |
-1.60% |
129.68 |
4.87% |
20250725 |
17.26 |
0.41% |
130.44 |
-248.23 |
-34.49 |
-1.56% |
88.81 |
4.01% |
76.12 |
3.44% |
20250724 |
17.19 |
0.35% |
129.56 |
-290.56 |
54.96 |
2.04% |
-56.20 |
-2.08% |
130.80 |
4.85% |
20250723 |
17.13 |
-0.64% |
-191.81 |
-378.90 |
-153.65 |
-5.16% |
-140.87 |
-4.73% |
102.71 |
3.45% |
20250722 |
17.24 |
-0.52% |
-160.63 |
171.87 |
-115.90 |
-3.51% |
-16.46 |
-0.50% |
-28.27 |
-0.86% |
603231索宝蛋白 大单资金流向:成交单大于等于6万股或者30万元以上。
603231索宝蛋白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603231索宝蛋白 小单资金流向:成交单小于1万股或5万元。
如何看索宝蛋白[603231]资金流向的流入和流出呢?什么是索宝蛋白[603231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索宝蛋白[603231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索宝蛋白[603231]资金流向的计算方法不同,所以数据会有不一致的情况。
|