| 603205健尔康 今日实时资金流向 |
| 15:00 |
-390.00 |
-483.09 |
-224.61 |
| 14:59 |
-390.00 |
-513.37 |
-230.07 |
| 14:58 |
-390.00 |
-513.37 |
-230.07 |
| 14:57 |
-390.00 |
-513.37 |
-230.07 |
| 14:56 |
-390.00 |
-502.81 |
-231.15 |
| 14:55 |
-390.00 |
-495.27 |
-228.60 |
| 14:54 |
-390.00 |
-501.80 |
-236.22 |
| 14:53 |
-390.00 |
-501.80 |
-247.66 |
| 14:52 |
-390.00 |
-507.73 |
-245.90 |
| 14:51 |
-390.00 |
-494.25 |
-243.16 |
| 14:50 |
-390.00 |
-517.25 |
-241.38 |
| 14:49 |
-390.00 |
-535.96 |
-229.82 |
| 14:48 |
-390.00 |
-535.96 |
-230.15 |
| 14:47 |
-390.00 |
-541.89 |
-235.87 |
| 14:46 |
-390.00 |
-541.89 |
-218.51 |
| 14:45 |
-390.00 |
-543.53 |
-157.86 |
| 14:44 |
-390.00 |
-531.59 |
-130.93 |
| 14:43 |
-390.00 |
-515.91 |
-112.35 |
| 14:42 |
-390.00 |
-515.91 |
-84.30 |
| 14:41 |
-390.00 |
-433.78 |
3.40 |
| 14:40 |
-390.00 |
-435.12 |
35.61 |
| 14:39 |
-390.00 |
-428.07 |
39.26 |
| 14:38 |
-390.00 |
-420.35 |
46.64 |
| 14:37 |
-390.00 |
-380.98 |
54.92 |
| 14:36 |
-390.00 |
-386.05 |
46.02 |
| 14:35 |
-390.00 |
-386.05 |
47.80 |
| 14:34 |
-390.00 |
-386.05 |
49.88 |
| 14:33 |
-390.00 |
-386.05 |
42.64 |
| 14:32 |
-390.00 |
-378.34 |
43.86 |
| 14:31 |
-390.00 |
-378.34 |
46.09 |
| 14:30 |
-390.00 |
-378.34 |
41.66 |
| 14:29 |
-390.00 |
-378.34 |
51.54 |
| 14:28 |
-390.00 |
-378.34 |
60.17 |
| 14:27 |
-390.00 |
-378.34 |
67.59 |
| 14:26 |
-390.00 |
-378.34 |
64.33 |
| 14:25 |
-390.00 |
-366.76 |
76.53 |
| 14:24 |
-390.00 |
-366.76 |
78.25 |
| 14:23 |
-390.00 |
-366.76 |
68.36 |
| 14:22 |
-390.00 |
-394.97 |
63.02 |
| 14:21 |
-390.00 |
-394.97 |
58.56 |
| 14:20 |
-390.00 |
-394.97 |
63.61 |
| 14:19 |
-390.00 |
-368.55 |
63.01 |
| 14:18 |
-390.00 |
-343.92 |
58.26 |
| 14:17 |
-390.00 |
-343.92 |
59.24 |
| 14:16 |
-390.00 |
-343.92 |
61.85 |
| 14:15 |
-390.00 |
-388.69 |
54.84 |
| 14:14 |
-390.00 |
-368.83 |
53.66 |
| 14:13 |
-289.77 |
-375.74 |
55.73 |
| 14:12 |
-289.77 |
-386.72 |
56.98 |
| 14:11 |
-253.13 |
-386.72 |
57.95 |
| 14:10 |
-253.13 |
-360.30 |
79.47 |
| 14:09 |
-253.13 |
-354.36 |
78.28 |
| 14:08 |
-253.13 |
-332.98 |
94.67 |
| 14:07 |
-253.13 |
-322.94 |
91.88 |
| 14:06 |
-173.78 |
-255.58 |
160.67 |
| 14:05 |
-173.78 |
-255.58 |
159.27 |
| 14:04 |
-173.78 |
-255.58 |
182.42 |
| 14:03 |
-173.78 |
-255.58 |
190.48 |
| 14:02 |
-173.78 |
-250.53 |
185.13 |
| 14:01 |
-173.78 |
-250.53 |
190.06 |
| 14:00 |
-173.78 |
-239.82 |
189.47 |
| 13:59 |
-173.78 |
-234.61 |
191.55 |
| 13:58 |
-173.78 |
-234.61 |
195.92 |
| 13:57 |
-173.78 |
-228.81 |
194.97 |
| 13:56 |
-173.78 |
-204.83 |
193.36 |
| 13:55 |
-173.78 |
-185.93 |
189.44 |
| 13:54 |
-173.78 |
-185.93 |
191.22 |
| 13:53 |
-173.78 |
-185.93 |
192.08 |
| 13:52 |
-141.93 |
-191.89 |
188.60 |
| 13:51 |
-141.93 |
-191.89 |
189.67 |
| 13:50 |
-141.93 |
-191.89 |
184.31 |
| 13:49 |
-141.93 |
-191.89 |
183.71 |
| 13:48 |
-141.93 |
-191.89 |
184.31 |
| 13:47 |
-141.93 |
-198.44 |
184.61 |
| 13:46 |
-141.93 |
-198.44 |
187.29 |
| 13:45 |
-141.93 |
-198.44 |
187.58 |
| 13:44 |
-141.93 |
-198.44 |
184.10 |
| 13:43 |
-141.93 |
-203.94 |
184.49 |
| 13:42 |
-141.93 |
-203.94 |
181.81 |
| 13:41 |
-141.93 |
-203.94 |
179.31 |
| 13:40 |
-141.93 |
-203.94 |
179.96 |
| 13:39 |
-141.93 |
-203.94 |
177.28 |
| 13:38 |
-141.93 |
-203.94 |
179.13 |
| 13:37 |
-141.93 |
-203.94 |
180.11 |
| 13:36 |
-141.93 |
-203.94 |
177.34 |
| 13:35 |
-141.93 |
-203.94 |
174.10 |
| 13:34 |
-141.93 |
-203.94 |
171.75 |
| 13:33 |
-141.93 |
-150.67 |
185.50 |
| 13:32 |
-141.93 |
-150.67 |
184.51 |
| 13:31 |
-141.93 |
-150.67 |
196.64 |
| 13:30 |
-141.93 |
-150.67 |
202.18 |
| 13:29 |
-141.93 |
-150.67 |
204.09 |
| 13:28 |
-141.93 |
-150.67 |
201.70 |
| 13:27 |
-141.93 |
-144.70 |
217.50 |
| 13:26 |
-141.93 |
-150.81 |
224.52 |
| 13:25 |
-141.93 |
-157.97 |
225.29 |
| 13:24 |
-141.93 |
-157.97 |
217.78 |
| 13:23 |
-141.93 |
-149.04 |
213.61 |
| 13:22 |
-141.93 |
-149.04 |
207.36 |
| 13:21 |
-141.93 |
-149.04 |
209.50 |
| 13:20 |
-141.93 |
-149.04 |
210.75 |
| 13:19 |
-141.93 |
-149.04 |
211.20 |
| 13:18 |
-141.93 |
-149.04 |
207.47 |
| 13:17 |
-110.59 |
-149.04 |
206.28 |
| 13:16 |
-110.59 |
-149.04 |
199.79 |
| 13:15 |
-110.59 |
-149.04 |
202.85 |
| 13:14 |
-110.59 |
-154.51 |
208.00 |
| 13:13 |
-110.59 |
-154.51 |
207.41 |
| 13:12 |
-110.59 |
-154.51 |
214.07 |
| 13:11 |
-110.59 |
-154.51 |
211.28 |
| 13:10 |
-110.59 |
-154.51 |
209.19 |
| 13:09 |
-110.59 |
-154.51 |
207.88 |
| 13:08 |
-110.59 |
-154.51 |
205.68 |
| 13:07 |
-110.59 |
-154.51 |
206.57 |
| 13:06 |
-110.59 |
-154.51 |
210.73 |
| 13:05 |
-110.59 |
-154.51 |
215.79 |
| 13:04 |
-110.59 |
-154.51 |
233.73 |
| 13:03 |
-110.59 |
-154.51 |
228.38 |
| 13:02 |
-110.59 |
-154.51 |
225.70 |
| 13:01 |
-110.59 |
-146.78 |
224.30 |
| 11:30 |
-110.59 |
-114.28 |
238.56 |
| 11:29 |
-110.59 |
-114.28 |
237.36 |
| 11:28 |
-110.59 |
-114.28 |
239.18 |
| 11:27 |
-110.59 |
-124.67 |
237.70 |
| 11:26 |
-110.59 |
-124.67 |
235.32 |
| 11:25 |
-110.59 |
-117.53 |
236.50 |
| 11:24 |
-110.59 |
-117.53 |
237.10 |
| 11:23 |
-110.59 |
-117.53 |
225.79 |
| 11:22 |
-110.59 |
-117.53 |
224.39 |
| 11:21 |
-110.59 |
-124.08 |
226.72 |
| 11:20 |
-76.97 |
-119.02 |
260.63 |
| 11:19 |
-76.97 |
-119.02 |
263.57 |
| 11:18 |
-76.97 |
-124.08 |
277.24 |
| 11:17 |
-76.97 |
-124.08 |
280.81 |
| 11:16 |
-76.97 |
-124.08 |
282.18 |
| 11:15 |
-76.97 |
-124.08 |
282.77 |
| 11:14 |
-76.97 |
-130.33 |
280.30 |
| 11:13 |
-76.97 |
-136.28 |
290.86 |
| 11:12 |
-38.59 |
-112.17 |
293.53 |
| 11:11 |
-38.59 |
-106.22 |
297.44 |
| 11:10 |
-38.59 |
-97.17 |
314.03 |
| 11:09 |
-38.59 |
-97.17 |
317.82 |
| 11:08 |
-38.59 |
-91.80 |
318.65 |
| 11:07 |
-38.59 |
-97.77 |
319.13 |
| 11:06 |
-38.59 |
-111.27 |
314.48 |
| 11:05 |
-38.59 |
-111.27 |
307.87 |
| 11:04 |
-38.59 |
-108.65 |
309.87 |
| 11:03 |
-38.59 |
-117.18 |
321.21 |
| 11:02 |
-38.59 |
-104.60 |
328.99 |
| 11:01 |
-38.59 |
-94.14 |
339.39 |
| 11:00 |
-38.59 |
-94.14 |
344.97 |
| 10:59 |
-38.59 |
-87.03 |
344.76 |
| 10:58 |
-38.59 |
-55.57 |
352.50 |
| 10:57 |
-38.59 |
-55.57 |
352.50 |
| 10:56 |
-38.59 |
-32.77 |
411.82 |
| 10:55 |
-38.59 |
-32.77 |
412.78 |
| 10:54 |
-38.59 |
-47.75 |
403.76 |
| 10:53 |
-38.59 |
-47.75 |
410.08 |
| 10:52 |
-38.59 |
-28.73 |
409.36 |
| 10:51 |
-38.59 |
-28.73 |
412.27 |
| 10:50 |
-38.59 |
-40.17 |
417.99 |
| 10:49 |
-38.59 |
-15.32 |
419.52 |
| 10:48 |
-38.59 |
12.90 |
419.72 |
| 10:47 |
-38.59 |
21.93 |
423.65 |
| 10:46 |
-38.59 |
21.93 |
424.55 |
| 10:45 |
-38.59 |
21.93 |
412.07 |
| 10:44 |
-38.59 |
21.93 |
403.37 |
| 10:43 |
-38.59 |
21.93 |
397.26 |
| 10:42 |
-38.59 |
21.93 |
396.54 |
| 10:41 |
-38.59 |
38.72 |
393.54 |
| 10:40 |
-38.59 |
55.13 |
396.03 |
| 10:39 |
-38.59 |
55.13 |
387.79 |
| 10:38 |
-38.59 |
55.13 |
390.46 |
| 10:37 |
-38.59 |
40.11 |
386.26 |
| 10:36 |
-38.59 |
40.11 |
386.56 |
| 10:35 |
-38.59 |
31.01 |
410.77 |
| 10:34 |
-38.59 |
3.07 |
402.69 |
| 10:33 |
-38.59 |
-9.98 |
398.55 |
| 10:32 |
-38.59 |
-0.22 |
391.06 |
| 10:31 |
-38.59 |
14.70 |
393.75 |
| 10:30 |
-38.59 |
2.80 |
433.22 |
| 10:29 |
-38.59 |
-9.02 |
425.13 |
| 10:28 |
-38.59 |
-22.98 |
393.02 |
| 10:27 |
-38.59 |
-37.98 |
384.95 |
| 10:26 |
-83.78 |
-39.40 |
381.58 |
| 10:25 |
-83.78 |
-58.89 |
368.12 |
| 10:24 |
-83.78 |
-58.89 |
334.37 |
| 10:23 |
-83.78 |
-58.89 |
323.50 |
| 10:22 |
-83.78 |
-58.89 |
319.72 |
| 10:21 |
-83.78 |
-58.89 |
296.74 |
| 10:20 |
-83.78 |
-58.89 |
299.77 |
| 10:19 |
-83.78 |
-63.98 |
294.15 |
| 10:18 |
-83.78 |
-63.98 |
275.65 |
| 10:17 |
-83.78 |
-69.97 |
265.77 |
| 10:16 |
-83.78 |
-63.75 |
261.76 |
| 10:15 |
-83.78 |
-63.75 |
255.56 |
| 10:14 |
-83.78 |
-63.75 |
268.12 |
| 10:13 |
-83.78 |
-56.36 |
279.82 |
| 10:12 |
-83.78 |
-56.36 |
280.78 |
| 10:11 |
-83.78 |
-50.07 |
281.25 |
| 10:10 |
-83.78 |
-62.21 |
281.97 |
| 10:09 |
-83.78 |
-71.18 |
265.72 |
| 10:08 |
-83.78 |
-61.32 |
265.45 |
| 10:07 |
-83.78 |
-61.32 |
263.35 |
| 10:06 |
-83.78 |
-61.32 |
258.87 |
| 10:05 |
-83.78 |
-75.62 |
242.19 |
| 10:04 |
-83.78 |
-75.62 |
232.05 |
| 10:03 |
-83.78 |
-73.24 |
221.01 |
| 10:02 |
-83.78 |
-73.24 |
197.89 |
| 10:01 |
-83.78 |
-73.24 |
189.99 |
| 10:00 |
-83.78 |
-102.14 |
172.46 |
| 09:59 |
-83.78 |
-99.64 |
155.56 |
| 09:58 |
-83.78 |
-118.41 |
152.82 |
| 09:57 |
-83.78 |
-118.41 |
151.57 |
| 09:56 |
-83.78 |
-144.32 |
154.91 |
| 09:55 |
-83.78 |
-153.26 |
154.46 |
| 09:54 |
-83.78 |
-148.23 |
158.42 |
| 09:53 |
-53.27 |
-134.28 |
162.47 |
| 09:52 |
-53.27 |
-134.28 |
149.72 |
| 09:51 |
-53.27 |
-119.05 |
144.81 |
| 09:50 |
-53.27 |
-119.05 |
150.79 |
| 09:49 |
-53.27 |
-119.05 |
123.77 |
| 09:48 |
-53.27 |
-78.90 |
122.10 |
| 09:47 |
-53.27 |
-52.70 |
134.77 |
| 09:46 |
-53.27 |
-81.60 |
137.26 |
| 09:45 |
-87.54 |
-78.39 |
139.57 |
| 09:44 |
-87.54 |
-83.45 |
117.37 |
| 09:43 |
-87.54 |
-80.98 |
50.84 |
| 09:42 |
-87.54 |
-80.98 |
25.96 |
| 09:41 |
-87.54 |
-82.76 |
30.84 |
| 09:40 |
-87.54 |
-54.51 |
31.09 |
| 09:39 |
-87.54 |
-33.08 |
40.86 |
| 09:38 |
-52.32 |
-21.41 |
16.15 |
| 09:37 |
-52.32 |
28.65 |
27.11 |
| 09:36 |
-52.32 |
21.18 |
37.05 |
| 09:35 |
-52.32 |
19.17 |
29.91 |
| 09:34 |
0.00 |
19.38 |
22.86 |
| 09:33 |
0.00 |
33.88 |
11.83 |
| 09:32 |
0.00 |
28.37 |
26.70 |
| 09:31 |
0.00 |
12.51 |
28.54 |
| 09:30 |
0.00 |
9.90 |
12.09 |
|
| 大单资金：-390.00万元 |
成交额占比：-5.75% |
| 中单资金：-483.09万元 |
成交额占比：-7.13% |
| 小单资金：-224.61万元 |
成交额占比：-3.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
29.68 |
-0.84% |
-1097.70 |
-158.20 |
-390.00 |
-5.75% |
-483.09 |
-7.13% |
-224.61 |
-3.31% |
| 20250708 |
39.26 |
0.33% |
-138.49 |
591.75 |
-265.76 |
-3.15% |
-695.32 |
-8.23% |
822.59 |
9.74% |
| 20250707 |
39.13 |
1.35% |
855.10 |
676.58 |
579.63 |
6.99% |
302.40 |
3.64% |
-26.93 |
-0.32% |
| 20250704 |
38.61 |
-0.77% |
-1012.47 |
123.33 |
-228.53 |
-3.99% |
-527.81 |
-9.21% |
-256.13 |
-4.47% |
| 20250703 |
38.91 |
0.41% |
-46.40 |
482.47 |
146.46 |
2.20% |
37.76 |
0.57% |
-230.62 |
-3.47% |
| 20250702 |
38.75 |
0.49% |
-3.67 |
191.67 |
359.95 |
5.60% |
-22.81 |
-0.35% |
-340.81 |
-5.30% |
| 20250701 |
38.56 |
-0.18% |
-459.18 |
-351.37 |
-180.93 |
-5.19% |
-469.59 |
-13.46% |
191.34 |
5.49% |
| 20250630 |
38.63 |
0.49% |
251.48 |
-274.75 |
26.38 |
0.78% |
96.32 |
2.85% |
128.78 |
3.80% |
| 20250627 |
38.44 |
0.81% |
950.96 |
-267.72 |
130.61 |
3.19% |
566.61 |
13.85% |
253.74 |
6.20% |
| 20250626 |
38.13 |
-0.70% |
-1312.13 |
-1366.72 |
-144.34 |
-3.43% |
-647.33 |
-15.38% |
-520.46 |
-12.36% |
| 20250625 |
38.40 |
0.18% |
-1137.84 |
-1603.33 |
-183.09 |
-3.62% |
-848.64 |
-16.79% |
-106.11 |
-2.10% |
| 20250624 |
38.33 |
1.89% |
565.54 |
-1232.80 |
-104.31 |
-1.69% |
253.85 |
4.11% |
416.00 |
6.74% |
| 20250623 |
37.62 |
1.29% |
678.01 |
-607.07 |
33.41 |
0.73% |
349.75 |
7.69% |
294.85 |
6.49% |
| 20250620 |
37.14 |
-3.08% |
-2225.09 |
-1108.95 |
-968.39 |
-12.52% |
-933.60 |
-12.07% |
-323.10 |
-4.18% |
| 20250619 |
38.32 |
-1.72% |
-1181.88 |
594.07 |
-380.95 |
-5.04% |
-198.90 |
-2.63% |
-602.03 |
-7.97% |
| 20250618 |
38.99 |
-0.03% |
-848.29 |
965.51 |
187.44 |
3.24% |
-395.52 |
-6.83% |
-640.21 |
-11.05% |
| 20250617 |
39.00 |
0.67% |
30.65 |
838.32 |
521.42 |
7.09% |
-294.43 |
-4.00% |
-196.34 |
-2.67% |
| 20250616 |
38.74 |
-0.82% |
-2251.62 |
213.74 |
-468.47 |
-5.48% |
-920.38 |
-10.77% |
-862.77 |
-10.10% |
| 20250613 |
39.06 |
-0.56% |
-517.18 |
809.86 |
734.63 |
5.62% |
169.41 |
1.30% |
-1421.22 |
-10.87% |
| 20250612 |
39.28 |
0.77% |
390.60 |
-42.82 |
-9.51 |
-0.16% |
209.79 |
3.63% |
190.32 |
3.29% |
| 20250611 |
38.98 |
0.13% |
-103.69 |
-489.37 |
60.25 |
1.30% |
-286.71 |
-6.20% |
122.77 |
2.66% |
| 20250610 |
38.93 |
-0.69% |
-302.31 |
-190.37 |
-103.16 |
-1.32% |
158.08 |
2.03% |
-357.23 |
-4.58% |
| 20250609 |
39.20 |
0.26% |
705.01 |
-6.23 |
127.65 |
2.30% |
155.55 |
2.80% |
421.81 |
7.59% |
| 20250606 |
39.10 |
-0.86% |
-708.35 |
-354.17 |
-118.05 |
-2.83% |
-121.13 |
-2.91% |
-469.17 |
-11.26% |
| 20250605 |
39.44 |
-0.05% |
-2540.46 |
120.89 |
-456.06 |
-5.36% |
-1698.39 |
-19.97% |
-386.01 |
-4.54% |
| 20250604 |
39.46 |
1.73% |
717.85 |
631.44 |
359.25 |
4.05% |
383.34 |
4.32% |
-24.74 |
-0.28% |
| 20250603 |
38.79 |
1.54% |
980.90 |
-187.84 |
80.98 |
1.15% |
309.38 |
4.40% |
590.54 |
8.40% |
| 20250530 |
38.20 |
-1.06% |
-1155.64 |
-790.23 |
-220.29 |
-2.96% |
-422.54 |
-5.68% |
-512.81 |
-6.89% |
| 20250529 |
38.61 |
1.55% |
1593.29 |
-253.54 |
357.01 |
4.54% |
344.29 |
4.37% |
891.99 |
11.33% |
| 20250528 |
38.02 |
-0.63% |
-373.53 |
-561.07 |
54.49 |
0.94% |
-344.15 |
-5.94% |
-83.87 |
-1.45% |
603205健尔康 大单资金流向：成交单大于等于6万股或者30万元以上。
603205健尔康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603205健尔康 小单资金流向：成交单小于1万股或5万元。
如何看健尔康[603205]资金流向的流入和流出呢？什么是健尔康[603205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健尔康[603205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对健尔康[603205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
