603112华翔股份 今日实时资金流向 |
15:00 |
8015.01 |
5898.48 |
0.00 |
14:59 |
7816.24 |
5875.88 |
0.00 |
14:58 |
7816.24 |
5875.88 |
0.00 |
14:57 |
7816.24 |
5868.41 |
0.00 |
14:56 |
7816.24 |
5885.05 |
0.00 |
14:55 |
7881.94 |
5841.74 |
0.00 |
14:54 |
7833.80 |
5769.87 |
0.00 |
14:53 |
7783.81 |
5682.66 |
0.00 |
14:52 |
7783.81 |
5701.98 |
0.00 |
14:51 |
7783.81 |
5653.26 |
0.00 |
14:50 |
7783.81 |
5634.07 |
0.00 |
14:49 |
7783.81 |
5601.82 |
0.00 |
14:48 |
7603.76 |
5553.49 |
0.00 |
14:47 |
7411.86 |
5528.34 |
0.00 |
14:46 |
7411.86 |
5476.56 |
0.00 |
14:45 |
7411.86 |
5435.33 |
0.00 |
14:44 |
7411.86 |
5383.88 |
0.00 |
14:43 |
7411.86 |
5359.67 |
0.00 |
14:42 |
7411.86 |
5312.47 |
0.00 |
14:41 |
7411.86 |
5273.54 |
0.00 |
14:40 |
7411.86 |
5265.27 |
0.00 |
14:39 |
7411.86 |
5228.82 |
0.00 |
14:38 |
7411.86 |
5197.16 |
0.00 |
14:37 |
7411.86 |
5191.39 |
0.00 |
14:36 |
7411.86 |
5205.36 |
0.00 |
14:35 |
7428.35 |
5179.88 |
0.00 |
14:34 |
7428.35 |
5197.59 |
0.00 |
14:33 |
7476.14 |
5226.54 |
0.00 |
14:32 |
7514.54 |
5203.02 |
0.00 |
14:31 |
7514.54 |
5208.69 |
0.00 |
14:30 |
7514.54 |
5267.79 |
0.00 |
14:29 |
7514.54 |
5259.89 |
0.00 |
14:28 |
7514.54 |
5288.36 |
0.00 |
14:27 |
7553.82 |
5283.16 |
0.00 |
14:26 |
7553.82 |
5282.19 |
0.00 |
14:25 |
7553.82 |
5261.76 |
0.00 |
14:24 |
7553.82 |
5320.99 |
0.00 |
14:23 |
7553.82 |
5314.25 |
0.00 |
14:22 |
7553.82 |
5307.70 |
0.00 |
14:21 |
7553.82 |
5338.60 |
0.00 |
14:20 |
7553.82 |
5331.62 |
0.00 |
14:19 |
7586.37 |
5337.05 |
0.00 |
14:18 |
7586.37 |
5307.65 |
0.00 |
14:17 |
7586.37 |
5316.95 |
0.00 |
14:16 |
7586.37 |
5261.38 |
0.00 |
14:15 |
7658.41 |
5251.62 |
0.00 |
14:14 |
7556.76 |
5196.09 |
0.00 |
14:13 |
7556.76 |
5164.87 |
0.00 |
14:12 |
7556.76 |
5068.40 |
0.00 |
14:11 |
7602.70 |
5065.50 |
0.00 |
14:10 |
7602.70 |
5036.28 |
0.00 |
14:09 |
7602.70 |
5081.48 |
0.00 |
14:08 |
7656.35 |
5095.04 |
0.00 |
14:07 |
7656.35 |
5040.01 |
0.00 |
14:06 |
7526.25 |
4969.10 |
0.00 |
14:05 |
7526.25 |
4828.31 |
0.00 |
14:04 |
7482.86 |
4709.73 |
0.00 |
14:03 |
7482.86 |
4637.93 |
0.00 |
14:02 |
7482.86 |
4640.04 |
0.00 |
14:01 |
7482.86 |
4623.26 |
0.00 |
14:00 |
7420.95 |
4577.30 |
0.00 |
13:59 |
7420.95 |
4544.35 |
0.00 |
13:58 |
7420.95 |
4530.66 |
0.00 |
13:57 |
7420.95 |
4508.65 |
0.00 |
13:56 |
7321.00 |
4427.40 |
0.00 |
13:55 |
7321.00 |
4413.28 |
0.00 |
13:54 |
7321.00 |
4380.45 |
0.00 |
13:53 |
7139.31 |
4359.54 |
0.00 |
13:52 |
7139.31 |
4333.32 |
0.00 |
13:51 |
7139.31 |
4293.99 |
0.00 |
13:50 |
7023.80 |
4263.38 |
0.00 |
13:49 |
7023.80 |
4224.30 |
0.00 |
13:48 |
7023.80 |
4181.57 |
0.00 |
13:47 |
6908.67 |
4181.76 |
0.00 |
13:46 |
6754.99 |
4179.43 |
0.00 |
13:45 |
6754.99 |
4159.09 |
0.00 |
13:44 |
6815.49 |
4167.53 |
0.00 |
13:43 |
6815.49 |
4173.67 |
0.00 |
13:42 |
6607.29 |
4101.56 |
0.00 |
13:41 |
6607.29 |
4046.46 |
0.00 |
13:40 |
6607.29 |
4079.44 |
0.00 |
13:39 |
6607.29 |
4079.04 |
0.00 |
13:38 |
6607.29 |
4029.48 |
0.00 |
13:37 |
6670.51 |
4044.64 |
0.00 |
13:36 |
6674.35 |
4084.23 |
0.00 |
13:35 |
6618.13 |
4047.32 |
0.00 |
13:34 |
6414.17 |
3957.17 |
0.00 |
13:33 |
6173.85 |
3928.98 |
0.00 |
13:32 |
6290.20 |
3824.23 |
0.00 |
13:31 |
6127.82 |
3770.25 |
0.00 |
13:30 |
6127.82 |
3772.52 |
0.00 |
13:29 |
6072.24 |
3749.58 |
0.00 |
13:28 |
6014.80 |
3786.46 |
0.00 |
13:27 |
5683.98 |
3755.43 |
0.00 |
13:26 |
5683.98 |
3714.32 |
0.00 |
13:25 |
5683.98 |
3691.88 |
0.00 |
13:24 |
5683.98 |
3675.34 |
0.00 |
13:23 |
5683.98 |
3606.25 |
0.00 |
13:22 |
5683.98 |
3625.21 |
0.00 |
13:21 |
5683.98 |
3583.68 |
0.00 |
13:20 |
5683.98 |
3602.79 |
0.00 |
13:19 |
5683.98 |
3601.09 |
0.00 |
13:18 |
5683.98 |
3577.25 |
0.00 |
13:17 |
5629.69 |
3522.18 |
0.00 |
13:16 |
5628.87 |
3492.58 |
0.00 |
13:15 |
5628.87 |
3505.21 |
0.00 |
13:14 |
5531.38 |
3380.02 |
0.00 |
13:13 |
5617.24 |
3349.15 |
0.00 |
13:12 |
5617.24 |
3354.04 |
0.00 |
13:11 |
5566.99 |
3310.78 |
0.00 |
13:10 |
5566.99 |
3307.95 |
0.00 |
13:09 |
5566.99 |
3279.01 |
0.00 |
13:08 |
5566.99 |
3229.46 |
0.00 |
13:07 |
5566.99 |
3224.92 |
0.00 |
13:06 |
5566.99 |
3225.85 |
0.00 |
13:05 |
5447.94 |
3187.10 |
0.00 |
13:04 |
5159.24 |
3233.48 |
0.00 |
13:03 |
5159.24 |
3273.22 |
0.00 |
13:02 |
5075.99 |
3250.57 |
0.00 |
13:01 |
5075.99 |
3243.42 |
0.00 |
11:30 |
5075.99 |
3233.94 |
0.00 |
11:29 |
4913.34 |
3247.88 |
0.00 |
11:28 |
4818.53 |
3216.19 |
0.00 |
11:27 |
4755.31 |
3190.48 |
0.00 |
11:26 |
4755.31 |
3208.07 |
0.00 |
11:25 |
4755.31 |
3187.44 |
0.00 |
11:24 |
4755.31 |
3200.87 |
0.00 |
11:23 |
4755.31 |
3193.31 |
0.00 |
11:22 |
4755.31 |
3131.70 |
0.00 |
11:21 |
4755.31 |
3165.69 |
0.00 |
11:20 |
4793.10 |
3149.22 |
0.00 |
11:19 |
4755.35 |
3177.03 |
0.00 |
11:18 |
4755.35 |
3171.37 |
0.00 |
11:17 |
4755.35 |
3168.53 |
0.00 |
11:16 |
4791.11 |
3171.91 |
0.00 |
11:15 |
4791.11 |
3132.20 |
0.00 |
11:14 |
4791.11 |
3132.20 |
0.00 |
11:13 |
4791.11 |
3130.68 |
0.00 |
11:12 |
4791.11 |
3128.80 |
0.00 |
11:11 |
4791.11 |
3125.23 |
0.00 |
11:10 |
4791.11 |
3113.95 |
0.00 |
11:09 |
4757.94 |
3080.58 |
0.00 |
11:08 |
4757.94 |
3069.53 |
0.00 |
11:07 |
4757.94 |
3070.27 |
0.00 |
11:06 |
4757.94 |
3064.08 |
0.00 |
11:05 |
4757.94 |
3071.01 |
0.00 |
11:04 |
4757.94 |
3086.56 |
0.00 |
11:03 |
4757.94 |
3085.39 |
0.00 |
11:02 |
4757.94 |
3056.60 |
0.00 |
11:01 |
4757.94 |
3045.18 |
0.00 |
11:00 |
4757.94 |
2966.33 |
0.00 |
10:59 |
4757.94 |
2956.61 |
0.00 |
10:58 |
4757.94 |
2945.01 |
0.00 |
10:57 |
4757.94 |
2913.03 |
0.00 |
10:56 |
4757.94 |
2892.84 |
0.00 |
10:55 |
4757.94 |
2893.76 |
0.00 |
10:54 |
4757.94 |
2891.89 |
0.00 |
10:53 |
4757.94 |
2885.70 |
0.00 |
10:52 |
4757.94 |
2864.36 |
0.00 |
10:51 |
4757.94 |
2842.08 |
0.00 |
10:50 |
4757.94 |
2860.23 |
0.00 |
10:49 |
4757.94 |
2869.59 |
0.00 |
10:48 |
4757.94 |
2876.72 |
0.00 |
10:47 |
4757.94 |
2866.41 |
0.00 |
10:46 |
4757.94 |
2854.25 |
0.00 |
10:45 |
4757.94 |
2856.11 |
0.00 |
10:44 |
4757.94 |
2851.61 |
0.00 |
10:43 |
4757.94 |
2874.83 |
0.00 |
10:42 |
4757.94 |
2871.80 |
0.00 |
10:41 |
4757.94 |
2861.40 |
0.00 |
10:40 |
4399.01 |
2813.02 |
0.00 |
10:39 |
4399.01 |
2807.95 |
0.00 |
10:38 |
4399.01 |
2792.21 |
0.00 |
10:37 |
4221.80 |
2684.31 |
0.00 |
10:36 |
4102.25 |
2696.05 |
0.00 |
10:35 |
3902.72 |
2731.66 |
0.00 |
10:34 |
3902.72 |
2731.95 |
0.00 |
10:33 |
3677.32 |
2712.80 |
0.00 |
10:32 |
3566.04 |
2718.89 |
0.00 |
10:31 |
3662.78 |
2779.27 |
0.00 |
10:30 |
3713.38 |
2757.41 |
0.00 |
10:29 |
3713.38 |
2821.54 |
0.00 |
10:28 |
3747.83 |
2871.39 |
0.00 |
10:27 |
3500.24 |
2831.93 |
0.00 |
10:26 |
3870.57 |
2845.46 |
0.00 |
10:25 |
4040.55 |
2985.17 |
0.00 |
10:24 |
3980.48 |
2896.06 |
0.00 |
10:23 |
3858.69 |
2797.05 |
0.00 |
10:22 |
3858.69 |
2763.30 |
0.00 |
10:21 |
3759.50 |
2525.04 |
0.00 |
10:20 |
3590.93 |
2440.03 |
0.00 |
10:19 |
3590.93 |
2339.10 |
0.00 |
10:18 |
3590.93 |
2326.79 |
0.00 |
10:17 |
3590.93 |
2274.80 |
0.00 |
10:16 |
3666.93 |
2307.16 |
0.00 |
10:15 |
3666.93 |
2302.77 |
0.00 |
10:14 |
3666.93 |
2374.89 |
0.00 |
10:13 |
3703.99 |
2409.69 |
0.00 |
10:12 |
3662.34 |
2454.73 |
0.00 |
10:11 |
3662.34 |
2375.08 |
0.00 |
10:10 |
3662.34 |
2388.67 |
0.00 |
10:09 |
3927.70 |
2350.57 |
0.00 |
10:08 |
3208.47 |
2067.51 |
0.00 |
10:07 |
3163.26 |
2116.10 |
0.00 |
10:06 |
3163.26 |
2038.20 |
0.00 |
10:05 |
2881.79 |
1919.22 |
0.00 |
10:04 |
2881.79 |
1774.64 |
0.00 |
10:03 |
3014.79 |
1793.11 |
0.00 |
10:02 |
3230.38 |
1835.26 |
0.00 |
10:01 |
3398.68 |
1769.84 |
0.00 |
10:00 |
3696.47 |
1679.37 |
0.00 |
09:59 |
3589.23 |
1655.37 |
0.00 |
09:58 |
3115.37 |
1559.22 |
0.00 |
09:57 |
2885.85 |
1422.69 |
0.00 |
09:56 |
2571.73 |
1462.42 |
0.00 |
09:55 |
2529.00 |
1404.87 |
0.00 |
09:54 |
2495.90 |
1221.22 |
0.00 |
09:53 |
2540.59 |
1142.84 |
0.00 |
09:52 |
1821.39 |
884.44 |
0.00 |
09:51 |
1487.31 |
715.00 |
0.00 |
09:50 |
1476.46 |
683.13 |
0.00 |
09:49 |
1131.98 |
732.47 |
0.00 |
09:48 |
582.98 |
441.01 |
0.00 |
09:47 |
473.00 |
421.11 |
0.00 |
09:46 |
414.63 |
205.73 |
0.00 |
09:45 |
174.49 |
115.35 |
0.00 |
09:44 |
314.14 |
113.66 |
0.00 |
09:43 |
265.44 |
13.33 |
0.00 |
09:42 |
155.42 |
-5.54 |
0.00 |
09:41 |
155.42 |
-20.02 |
0.00 |
09:40 |
155.42 |
-62.58 |
0.00 |
09:39 |
-32.71 |
-116.12 |
0.00 |
09:38 |
-32.71 |
-149.88 |
0.00 |
09:37 |
-68.57 |
-154.76 |
0.00 |
09:36 |
-68.57 |
-125.83 |
0.00 |
09:35 |
-68.57 |
-57.63 |
0.00 |
09:34 |
-68.57 |
-35.86 |
0.00 |
09:33 |
-68.57 |
-86.28 |
0.00 |
09:32 |
-68.57 |
-65.99 |
0.00 |
09:31 |
-150.96 |
-83.62 |
0.00 |
09:30 |
0.00 |
15.69 |
0.00 |
|
大单资金:8015.01万元 |
成交额占比:13.01% |
中单资金:5898.48万元 |
成交额占比:9.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
19.15 |
5.86% |
16330.29 |
4626.80 |
8015.01 |
13.01% |
5898.48 |
9.58% |
2416.80 |
3.92% |
20250710 |
18.09 |
-0.93% |
-1685.19 |
-14912.81 |
-1193.99 |
-7.10% |
146.38 |
0.87% |
-637.58 |
-3.79% |
20250709 |
18.26 |
1.78% |
5726.18 |
-14750.29 |
2649.56 |
6.86% |
1321.42 |
3.42% |
1755.20 |
4.54% |
20250708 |
17.94 |
-3.03% |
-7451.66 |
-19197.62 |
-2270.09 |
-5.97% |
-2266.44 |
-5.96% |
-2915.13 |
-7.67% |
20250707 |
18.50 |
3.41% |
-3463.59 |
-9942.76 |
-2573.69 |
-3.36% |
304.68 |
0.40% |
-1194.58 |
-1.56% |
20250704 |
17.89 |
3.47% |
-24334.73 |
-8111.36 |
-11524.60 |
-10.25% |
-6783.49 |
-6.03% |
-6026.64 |
-5.36% |
20250703 |
17.29 |
-0.40% |
-2236.50 |
3847.25 |
-1031.47 |
-6.28% |
-1065.72 |
-6.49% |
-139.31 |
-0.85% |
20250702 |
17.36 |
-0.69% |
-1798.03 |
4985.59 |
-1797.77 |
-7.57% |
-378.11 |
-1.59% |
377.85 |
1.59% |
20250701 |
17.48 |
5.68% |
9692.27 |
5719.70 |
6984.77 |
16.85% |
1099.41 |
2.65% |
1608.09 |
3.88% |
20250630 |
16.54 |
-1.43% |
-4076.31 |
-703.14 |
-742.29 |
-4.74% |
-1130.90 |
-7.22% |
-2203.12 |
-14.06% |
20250627 |
16.90 |
1.56% |
78.75 |
-1615.31 |
434.01 |
2.04% |
-348.94 |
-1.64% |
-6.32 |
-0.03% |
20250626 |
16.64 |
0.30% |
-114.49 |
-3942.12 |
106.87 |
0.76% |
-376.29 |
-2.67% |
154.93 |
1.10% |
20250625 |
16.59 |
0.67% |
-706.42 |
-4027.73 |
-1063.66 |
-5.37% |
-73.43 |
-0.37% |
430.67 |
2.17% |
20250624 |
16.48 |
0.98% |
-1833.70 |
-769.81 |
561.93 |
3.75% |
-1254.40 |
-8.36% |
-1141.23 |
-7.61% |
20250623 |
16.32 |
-0.18% |
-2507.03 |
-1109.77 |
-1654.46 |
-15.62% |
-742.16 |
-7.01% |
-110.41 |
-1.04% |
20250620 |
16.35 |
-2.97% |
-3499.11 |
644.29 |
-1892.80 |
-10.87% |
-1590.94 |
-9.14% |
-15.37 |
-0.09% |
20250619 |
16.85 |
-2.09% |
-937.56 |
-176.44 |
21.26 |
0.08% |
-309.97 |
-1.15% |
-648.85 |
-2.40% |
20250618 |
17.21 |
2.14% |
3250.86 |
-195.84 |
2194.26 |
14.49% |
771.97 |
5.10% |
284.63 |
1.88% |
20250617 |
16.85 |
0.24% |
84.05 |
-1226.86 |
221.97 |
2.83% |
-266.82 |
-3.40% |
128.90 |
1.64% |
20250616 |
16.81 |
-1.18% |
-898.87 |
-2664.84 |
99.60 |
0.65% |
-1030.35 |
-6.73% |
31.88 |
0.21% |
20250613 |
17.01 |
-2.52% |
-5954.50 |
-3571.00 |
-2713.53 |
-11.78% |
-2117.81 |
-9.20% |
-1123.16 |
-4.88% |
20250612 |
17.45 |
0.00% |
-2387.68 |
-2907.38 |
1.86 |
0.01% |
-1302.21 |
-7.76% |
-1087.33 |
-6.48% |
20250611 |
17.45 |
2.35% |
3145.94 |
-3441.19 |
1163.24 |
5.72% |
1331.90 |
6.55% |
650.80 |
3.20% |
20250610 |
17.05 |
-0.58% |
-2717.73 |
-1970.60 |
-1216.01 |
-7.21% |
-955.67 |
-5.67% |
-546.05 |
-3.24% |
20250609 |
17.15 |
0.53% |
-1257.33 |
-2170.73 |
-806.56 |
-3.18% |
-1037.46 |
-4.09% |
586.69 |
2.31% |
20250606 |
17.06 |
-1.44% |
-3344.65 |
-2529.60 |
-2049.91 |
-10.67% |
-460.80 |
-2.40% |
-833.94 |
-4.34% |
20250605 |
17.31 |
-0.35% |
-281.97 |
-120.34 |
-531.95 |
-3.38% |
-699.95 |
-4.45% |
949.93 |
6.04% |
20250604 |
17.37 |
5.02% |
3950.06 |
1097.76 |
2633.83 |
9.15% |
2127.35 |
7.39% |
-811.12 |
-2.82% |
20250603 |
16.54 |
-0.90% |
-2360.62 |
-1370.53 |
-1416.14 |
-10.61% |
-636.86 |
-4.77% |
-307.62 |
-2.30% |
20250530 |
16.69 |
-0.95% |
-2557.87 |
-2695.80 |
-1165.43 |
-7.10% |
-340.24 |
-2.07% |
-1052.20 |
-6.41% |
603112华翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603112华翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603112华翔股份 小单资金流向:成交单小于1万股或5万元。
如何看华翔股份[603112]资金流向的流入和流出呢?什么是华翔股份[603112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华翔股份[603112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华翔股份[603112]资金流向的计算方法不同,所以数据会有不一致的情况。
|