| 600201生物股份 今日实时资金流向 |
| 15:00 |
-6336.31 |
-1142.62 |
472.85 |
| 14:59 |
-6271.77 |
-1101.07 |
480.69 |
| 14:58 |
-6271.77 |
-1101.07 |
480.69 |
| 14:57 |
-6271.77 |
-1101.07 |
480.69 |
| 14:56 |
-6271.77 |
-1136.14 |
484.22 |
| 14:55 |
-6314.92 |
-1099.64 |
510.96 |
| 14:54 |
-6060.27 |
-1063.29 |
533.36 |
| 14:53 |
-5949.78 |
-1088.56 |
605.09 |
| 14:52 |
-5942.67 |
-1036.87 |
644.02 |
| 14:51 |
-5942.67 |
-986.47 |
659.62 |
| 14:50 |
-5837.32 |
-983.78 |
659.01 |
| 14:49 |
-5896.08 |
-1008.68 |
664.68 |
| 14:48 |
-5931.70 |
-1028.57 |
668.22 |
| 14:47 |
-5931.70 |
-989.56 |
669.42 |
| 14:46 |
-5931.70 |
-985.93 |
733.97 |
| 14:45 |
-5748.56 |
-943.62 |
744.51 |
| 14:44 |
-5718.27 |
-932.69 |
750.18 |
| 14:43 |
-5680.25 |
-894.83 |
784.63 |
| 14:42 |
-5592.84 |
-899.90 |
776.65 |
| 14:41 |
-5401.39 |
-899.90 |
799.15 |
| 14:40 |
-5401.39 |
-856.02 |
813.15 |
| 14:39 |
-5401.39 |
-838.95 |
840.58 |
| 14:38 |
-5401.39 |
-844.04 |
858.84 |
| 14:37 |
-5436.77 |
-828.34 |
858.12 |
| 14:36 |
-5390.07 |
-864.40 |
931.14 |
| 14:35 |
-5302.26 |
-836.27 |
987.81 |
| 14:34 |
-5334.78 |
-918.87 |
942.10 |
| 14:33 |
-5261.20 |
-909.59 |
940.67 |
| 14:32 |
-5400.82 |
-976.68 |
929.17 |
| 14:31 |
-5450.61 |
-1004.84 |
922.93 |
| 14:30 |
-5450.61 |
-956.48 |
959.14 |
| 14:29 |
-5382.09 |
-858.58 |
975.65 |
| 14:28 |
-5347.05 |
-835.50 |
968.64 |
| 14:27 |
-5347.05 |
-806.79 |
986.84 |
| 14:26 |
-5388.50 |
-758.09 |
980.84 |
| 14:25 |
-5331.30 |
-747.08 |
1027.80 |
| 14:24 |
-5274.07 |
-766.66 |
1040.87 |
| 14:23 |
-5188.24 |
-747.11 |
1039.79 |
| 14:22 |
-5188.24 |
-713.67 |
1116.38 |
| 14:21 |
-5147.28 |
-622.43 |
1142.99 |
| 14:20 |
-5082.77 |
-524.51 |
1201.93 |
| 14:19 |
-5082.77 |
-407.09 |
1201.39 |
| 14:18 |
-5082.77 |
-415.74 |
1214.52 |
| 14:17 |
-5082.77 |
-369.43 |
1207.80 |
| 14:16 |
-5052.52 |
-349.07 |
1243.89 |
| 14:15 |
-5052.52 |
-343.69 |
1253.24 |
| 14:14 |
-5052.52 |
-366.39 |
1271.69 |
| 14:13 |
-5052.52 |
-366.39 |
1274.16 |
| 14:12 |
-5423.02 |
-440.25 |
1205.47 |
| 14:11 |
-5423.02 |
-384.22 |
1233.64 |
| 14:10 |
-5257.05 |
-348.04 |
1218.28 |
| 14:09 |
-5257.05 |
-439.71 |
1214.64 |
| 14:08 |
-4422.40 |
-449.92 |
1175.03 |
| 14:07 |
-4422.40 |
-479.75 |
1162.14 |
| 14:06 |
-4377.15 |
-446.59 |
1144.39 |
| 14:05 |
-4359.45 |
-413.13 |
1131.38 |
| 14:04 |
-4359.45 |
-404.75 |
1126.60 |
| 14:03 |
-4269.56 |
-397.33 |
1109.31 |
| 14:02 |
-4285.59 |
-400.98 |
1121.48 |
| 14:01 |
-4285.59 |
-420.33 |
1152.90 |
| 14:00 |
-3954.54 |
-496.95 |
1109.78 |
| 13:59 |
-3995.07 |
-456.29 |
1117.01 |
| 13:58 |
-3959.70 |
-414.76 |
1142.37 |
| 13:57 |
-3606.50 |
-425.19 |
1137.14 |
| 13:56 |
-3606.50 |
-436.07 |
1143.67 |
| 13:55 |
-3606.50 |
-409.60 |
1138.00 |
| 13:54 |
-3395.82 |
-274.02 |
1199.21 |
| 13:53 |
-3395.82 |
-279.97 |
1207.61 |
| 13:52 |
-3426.71 |
-225.73 |
1234.30 |
| 13:51 |
-3351.93 |
-188.57 |
1209.23 |
| 13:50 |
-3351.93 |
-211.69 |
1205.85 |
| 13:49 |
-3351.93 |
-267.71 |
1187.17 |
| 13:48 |
-3351.93 |
-252.95 |
1192.20 |
| 13:47 |
-3351.93 |
-252.90 |
1190.77 |
| 13:46 |
-3276.47 |
-250.97 |
1193.49 |
| 13:45 |
-3320.76 |
-250.97 |
1200.29 |
| 13:44 |
-3320.76 |
-242.47 |
1199.58 |
| 13:43 |
-3220.90 |
-237.26 |
1192.82 |
| 13:42 |
-2866.85 |
-293.24 |
1181.46 |
| 13:41 |
-2866.85 |
-222.00 |
1180.93 |
| 13:40 |
-2866.85 |
-209.59 |
1181.01 |
| 13:39 |
-2866.85 |
-227.24 |
1182.24 |
| 13:38 |
-2689.58 |
-239.57 |
1184.79 |
| 13:37 |
-2645.54 |
-282.05 |
1168.17 |
| 13:36 |
-2645.54 |
-268.13 |
1164.70 |
| 13:35 |
-2645.54 |
-273.20 |
1168.59 |
| 13:34 |
-2565.71 |
-281.10 |
1152.96 |
| 13:33 |
-2530.24 |
-269.82 |
1145.03 |
| 13:32 |
-2498.77 |
-247.60 |
1146.18 |
| 13:31 |
-2466.99 |
-168.16 |
1136.74 |
| 13:30 |
-2466.99 |
-168.16 |
1141.18 |
| 13:29 |
-2514.69 |
-152.57 |
1136.63 |
| 13:28 |
-2514.69 |
-128.87 |
1145.63 |
| 13:27 |
-2514.69 |
-116.75 |
1138.04 |
| 13:26 |
-2514.69 |
-71.29 |
1142.50 |
| 13:25 |
-2514.69 |
-71.29 |
1109.76 |
| 13:24 |
-2443.58 |
-39.02 |
1095.47 |
| 13:23 |
-2396.12 |
-21.17 |
1089.84 |
| 13:22 |
-2396.12 |
-21.98 |
1115.04 |
| 13:21 |
-2396.12 |
-16.80 |
1117.62 |
| 13:20 |
-2396.12 |
-25.20 |
1117.43 |
| 13:19 |
-2396.12 |
-16.26 |
1133.34 |
| 13:18 |
-2396.12 |
-50.20 |
1140.41 |
| 13:17 |
-2281.26 |
-61.75 |
1120.80 |
| 13:16 |
-2246.40 |
-80.32 |
1130.57 |
| 13:15 |
-2246.40 |
-80.50 |
1112.09 |
| 13:14 |
-2849.38 |
-673.16 |
914.29 |
| 13:13 |
-2810.76 |
-651.03 |
909.89 |
| 13:12 |
-2770.49 |
-657.31 |
898.31 |
| 13:11 |
-2770.49 |
-657.31 |
893.01 |
| 13:10 |
-2830.03 |
-644.22 |
866.79 |
| 13:09 |
-2830.03 |
-626.28 |
873.51 |
| 13:08 |
-2830.03 |
-608.34 |
868.39 |
| 13:07 |
-2830.03 |
-616.63 |
874.75 |
| 13:06 |
-2830.03 |
-594.89 |
882.84 |
| 13:05 |
-2868.59 |
-589.50 |
847.59 |
| 13:04 |
-2868.59 |
-590.76 |
848.40 |
| 13:03 |
-2918.16 |
-589.68 |
849.82 |
| 13:02 |
-2918.16 |
-589.68 |
861.83 |
| 13:01 |
-2863.58 |
-564.10 |
797.44 |
| 11:30 |
-3152.34 |
-772.33 |
666.51 |
| 11:29 |
-3068.40 |
-777.79 |
682.95 |
| 11:28 |
-3068.40 |
-762.12 |
689.66 |
| 11:27 |
-3068.40 |
-771.08 |
694.49 |
| 11:26 |
-2969.95 |
-771.08 |
687.94 |
| 11:25 |
-2969.95 |
-758.82 |
678.17 |
| 11:24 |
-2969.95 |
-872.49 |
607.70 |
| 11:23 |
-2931.64 |
-891.02 |
646.14 |
| 11:22 |
-2931.64 |
-896.93 |
659.83 |
| 11:21 |
-2986.14 |
-896.93 |
654.72 |
| 11:20 |
-2986.14 |
-865.10 |
657.22 |
| 11:19 |
-2986.14 |
-865.10 |
654.17 |
| 11:18 |
-2934.20 |
-847.04 |
656.14 |
| 11:17 |
-2934.20 |
-864.65 |
656.13 |
| 11:16 |
-2934.20 |
-883.24 |
657.20 |
| 11:15 |
-2934.20 |
-897.80 |
657.01 |
| 11:14 |
-3076.99 |
-910.27 |
638.18 |
| 11:13 |
-3076.99 |
-910.27 |
629.09 |
| 11:12 |
-3033.38 |
-887.19 |
616.61 |
| 11:11 |
-3033.38 |
-861.62 |
605.12 |
| 11:10 |
-3033.38 |
-861.62 |
600.92 |
| 11:09 |
-3033.38 |
-866.45 |
603.23 |
| 11:08 |
-3033.38 |
-866.45 |
609.11 |
| 11:07 |
-3033.38 |
-884.29 |
600.54 |
| 11:06 |
-3033.38 |
-880.29 |
581.20 |
| 11:05 |
-3033.38 |
-891.16 |
573.18 |
| 11:04 |
-3033.38 |
-920.89 |
559.65 |
| 11:03 |
-3033.38 |
-920.89 |
551.37 |
| 11:02 |
-3033.38 |
-942.94 |
550.75 |
| 11:01 |
-3033.38 |
-931.39 |
523.12 |
| 11:00 |
-3033.38 |
-950.40 |
512.20 |
| 10:59 |
-3033.38 |
-938.60 |
506.87 |
| 10:58 |
-2986.01 |
-938.60 |
506.33 |
| 10:57 |
-2986.01 |
-908.09 |
510.05 |
| 10:56 |
-2986.01 |
-851.68 |
516.78 |
| 10:55 |
-2986.01 |
-837.31 |
517.49 |
| 10:54 |
-2954.40 |
-822.55 |
531.18 |
| 10:53 |
-2954.40 |
-797.31 |
534.11 |
| 10:52 |
-2954.40 |
-800.51 |
523.35 |
| 10:51 |
-2954.40 |
-838.06 |
510.89 |
| 10:50 |
-2997.60 |
-829.18 |
506.16 |
| 10:49 |
-2947.19 |
-829.18 |
496.74 |
| 10:48 |
-2947.19 |
-813.39 |
484.93 |
| 10:47 |
-2947.19 |
-823.08 |
462.01 |
| 10:46 |
-3002.00 |
-827.69 |
438.15 |
| 10:45 |
-3002.00 |
-847.10 |
426.18 |
| 10:44 |
-3002.00 |
-882.89 |
417.40 |
| 10:43 |
-2758.85 |
-854.07 |
381.89 |
| 10:42 |
-2615.70 |
-841.06 |
372.03 |
| 10:41 |
-2195.63 |
-853.11 |
374.86 |
| 10:40 |
-2062.38 |
-815.43 |
371.20 |
| 10:39 |
-2026.86 |
-815.43 |
379.62 |
| 10:38 |
-1992.55 |
-810.30 |
370.99 |
| 10:37 |
-1848.58 |
-804.88 |
335.14 |
| 10:36 |
-1517.83 |
-597.71 |
507.69 |
| 10:35 |
-1517.83 |
-591.04 |
506.79 |
| 10:34 |
-1517.83 |
-533.84 |
528.34 |
| 10:33 |
-1517.83 |
-533.84 |
547.84 |
| 10:32 |
-1517.83 |
-542.85 |
561.10 |
| 10:31 |
-1517.83 |
-536.79 |
567.07 |
| 10:30 |
-1557.07 |
-529.93 |
555.02 |
| 10:29 |
-1527.05 |
-515.25 |
547.45 |
| 10:28 |
-1324.79 |
-477.78 |
532.20 |
| 10:27 |
-1268.57 |
-477.78 |
525.95 |
| 10:26 |
-1216.89 |
-459.07 |
533.69 |
| 10:25 |
-1292.09 |
-459.07 |
525.91 |
| 10:24 |
-1292.09 |
-466.92 |
516.81 |
| 10:23 |
-1292.09 |
-399.30 |
504.49 |
| 10:22 |
-1292.09 |
-399.31 |
505.92 |
| 10:21 |
-1292.09 |
-388.35 |
518.83 |
| 10:20 |
-1292.09 |
-388.35 |
522.46 |
| 10:19 |
-1292.09 |
-358.36 |
518.44 |
| 10:18 |
-1292.09 |
-365.61 |
504.52 |
| 10:17 |
-1210.11 |
-360.53 |
499.34 |
| 10:16 |
-1210.11 |
-343.68 |
507.99 |
| 10:15 |
-1210.11 |
-135.96 |
508.70 |
| 10:14 |
-1210.11 |
-137.04 |
509.14 |
| 10:13 |
-1210.11 |
-67.65 |
494.66 |
| 10:12 |
-1210.11 |
-79.13 |
478.64 |
| 10:11 |
-1157.90 |
-79.13 |
497.31 |
| 10:10 |
-1157.90 |
-79.13 |
492.38 |
| 10:09 |
-1157.90 |
-73.15 |
482.19 |
| 10:08 |
-1157.90 |
-50.26 |
469.67 |
| 10:07 |
-1113.25 |
-25.32 |
461.18 |
| 10:06 |
-1049.67 |
-22.21 |
410.74 |
| 10:05 |
-1004.97 |
-13.90 |
420.03 |
| 10:04 |
-1131.92 |
-21.96 |
399.08 |
| 10:03 |
-1131.92 |
9.42 |
406.84 |
| 10:02 |
-908.42 |
17.56 |
382.58 |
| 10:01 |
-908.42 |
37.31 |
380.25 |
| 10:00 |
-908.42 |
46.25 |
371.29 |
| 09:59 |
-908.42 |
46.25 |
373.17 |
| 09:58 |
-908.42 |
137.08 |
361.35 |
| 09:57 |
-646.39 |
156.50 |
366.18 |
| 09:56 |
-810.44 |
136.95 |
342.71 |
| 09:55 |
-575.50 |
88.40 |
323.80 |
| 09:54 |
-575.50 |
103.34 |
329.87 |
| 09:53 |
-575.50 |
103.34 |
339.19 |
| 09:52 |
-575.50 |
103.34 |
340.17 |
| 09:51 |
-598.62 |
136.36 |
346.70 |
| 09:50 |
-598.62 |
99.18 |
344.72 |
| 09:49 |
-598.62 |
165.47 |
352.05 |
| 09:48 |
-598.62 |
210.83 |
344.51 |
| 09:47 |
-598.62 |
221.06 |
350.70 |
| 09:46 |
-598.62 |
201.17 |
354.65 |
| 09:45 |
-598.62 |
174.46 |
321.00 |
| 09:44 |
-598.62 |
114.53 |
290.66 |
| 09:43 |
-598.62 |
131.91 |
274.26 |
| 09:42 |
-598.62 |
145.53 |
264.76 |
| 09:41 |
-598.62 |
196.36 |
248.07 |
| 09:40 |
-552.29 |
187.75 |
254.68 |
| 09:39 |
-252.51 |
218.91 |
229.79 |
| 09:38 |
-162.71 |
230.05 |
238.40 |
| 09:37 |
-162.71 |
248.17 |
246.38 |
| 09:36 |
-26.12 |
248.77 |
222.82 |
| 09:35 |
-22.93 |
142.23 |
179.35 |
| 09:34 |
-92.46 |
182.36 |
182.74 |
| 09:33 |
-47.61 |
167.14 |
146.05 |
| 09:32 |
-25.17 |
117.20 |
28.61 |
| 09:31 |
-87.56 |
133.62 |
39.58 |
| 09:30 |
0.00 |
-18.55 |
-9.23 |
|
| 大单资金：-6336.31万元 |
成交额占比：-17.38% |
| 中单资金：-1142.62万元 |
成交额占比：-3.13% |
| 小单资金：472.85万元 |
成交额占比：1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
8.71 |
-2.68% |
-7006.08 |
-14348.88 |
-6336.31 |
-17.38% |
-1142.62 |
-3.13% |
472.85 |
1.30% |
| 20250826 |
8.95 |
-0.33% |
-2191.66 |
-9361.25 |
-1248.22 |
-5.22% |
-370.07 |
-1.55% |
-573.37 |
-2.40% |
| 20250825 |
8.98 |
-0.11% |
328.99 |
-6101.80 |
-950.66 |
-3.74% |
196.52 |
0.77% |
1083.13 |
4.26% |
| 20250822 |
8.99 |
-0.66% |
-2964.28 |
-10565.93 |
-2136.54 |
-8.42% |
-1261.72 |
-4.97% |
433.98 |
1.71% |
| 20250821 |
9.05 |
-1.52% |
-7410.90 |
-1855.38 |
-3677.15 |
-11.66% |
-1672.90 |
-5.30% |
-2060.85 |
-6.53% |
| 20250820 |
9.19 |
0.33% |
461.37 |
-2387.05 |
-1348.68 |
-3.57% |
1135.15 |
3.01% |
674.90 |
1.79% |
| 20250819 |
9.16 |
2.92% |
4226.75 |
-3246.62 |
2011.23 |
4.25% |
1840.07 |
3.89% |
375.45 |
0.79% |
| 20250818 |
8.90 |
-0.34% |
-7595.58 |
-7745.45 |
-5414.79 |
-14.00% |
-2131.40 |
-5.51% |
-49.39 |
-0.13% |
| 20250815 |
8.93 |
6.06% |
9025.59 |
-2226.57 |
6574.01 |
13.47% |
1162.46 |
2.38% |
1289.12 |
2.64% |
| 20250814 |
8.42 |
-2.43% |
-6473.22 |
-9986.52 |
-4208.82 |
-18.14% |
-2257.17 |
-9.73% |
-7.23 |
-0.03% |
| 20250813 |
8.63 |
0.00% |
-3353.59 |
-8758.73 |
-2208.25 |
-9.02% |
-1582.75 |
-6.46% |
437.41 |
1.79% |
| 20250812 |
8.63 |
-0.46% |
-4106.39 |
-7480.23 |
-2487.60 |
-14.15% |
-1084.88 |
-6.17% |
-533.91 |
-3.04% |
| 20250811 |
8.67 |
1.29% |
2053.58 |
-4585.02 |
104.09 |
0.59% |
468.87 |
2.65% |
1480.62 |
8.36% |
| 20250808 |
8.56 |
-1.04% |
-2868.40 |
-2972.44 |
-1185.94 |
-5.50% |
-1355.71 |
-6.29% |
-326.75 |
-1.52% |
| 20250807 |
8.65 |
-1.70% |
-4547.61 |
-4583.92 |
-2981.03 |
-15.26% |
-1065.87 |
-5.46% |
-500.71 |
-2.56% |
| 20250806 |
8.80 |
0.23% |
-2306.02 |
-3055.19 |
-929.75 |
-4.21% |
-1584.70 |
-7.18% |
208.43 |
0.94% |
| 20250805 |
8.78 |
0.34% |
-4203.80 |
-9887.64 |
407.61 |
1.44% |
-4076.80 |
-14.39% |
-534.61 |
-1.89% |
| 20250804 |
8.75 |
2.70% |
2362.92 |
-13337.27 |
1716.67 |
6.12% |
703.39 |
2.51% |
-57.14 |
-0.20% |
| 20250801 |
8.52 |
-0.58% |
-3591.64 |
-12008.25 |
-2797.42 |
-13.18% |
-446.77 |
-2.10% |
-347.45 |
-1.64% |
| 20250731 |
8.57 |
0.59% |
-3888.48 |
-4834.83 |
-1452.30 |
-5.07% |
-474.06 |
-1.65% |
-1962.12 |
-6.85% |
| 20250730 |
8.52 |
-3.40% |
-8186.72 |
-5076.53 |
-7762.20 |
-21.57% |
-1971.05 |
-5.48% |
1546.53 |
4.30% |
| 20250729 |
8.82 |
-1.34% |
-5970.94 |
-2120.35 |
-3042.02 |
-10.84% |
-2533.74 |
-9.03% |
-395.18 |
-1.41% |
| 20250728 |
8.94 |
1.94% |
3264.27 |
-7909.69 |
3045.69 |
3.92% |
-1249.02 |
-1.61% |
1467.60 |
1.89% |
| 20250725 |
8.77 |
2.57% |
5120.74 |
-13294.63 |
4376.00 |
7.71% |
1260.83 |
2.22% |
-516.09 |
-0.91% |
| 20250724 |
8.55 |
-0.12% |
-1417.25 |
-26302.74 |
-1694.00 |
-5.17% |
-1443.96 |
-4.41% |
1720.71 |
5.25% |
| 20250723 |
8.56 |
-1.72% |
-4870.74 |
-12452.07 |
-4806.02 |
-12.18% |
-583.34 |
-1.48% |
518.62 |
1.31% |
| 20250722 |
8.71 |
-3.22% |
-14110.01 |
-1511.49 |
-8831.36 |
-14.01% |
-5129.30 |
-8.13% |
-149.35 |
-0.24% |
| 20250721 |
9.00 |
0.00% |
-5342.30 |
11963.99 |
-2339.25 |
-3.16% |
-2083.67 |
-2.82% |
-919.38 |
-1.24% |
| 20250718 |
9.00 |
-5.56% |
-3392.60 |
12953.61 |
-8632.11 |
-7.60% |
2488.42 |
2.19% |
2751.09 |
2.42% |
| 20250717 |
9.53 |
10.05% |
11290.76 |
19422.91 |
12156.67 |
10.77% |
-3530.39 |
-3.13% |
2664.48 |
2.36% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
