| 600201生物股份 今日实时资金流向 |
| 15:00 |
-1440.18 |
-1130.10 |
0.00 |
| 14:59 |
-1440.18 |
-1191.49 |
0.00 |
| 14:58 |
-1440.18 |
-1191.49 |
0.00 |
| 14:57 |
-1440.18 |
-1191.49 |
0.00 |
| 14:56 |
-1432.47 |
-1246.06 |
0.00 |
| 14:55 |
-1432.47 |
-1152.93 |
0.00 |
| 14:54 |
-1432.47 |
-1152.51 |
0.00 |
| 14:53 |
-1432.47 |
-1109.59 |
0.00 |
| 14:52 |
-1432.47 |
-1112.68 |
0.00 |
| 14:51 |
-1432.47 |
-1105.56 |
0.00 |
| 14:50 |
-1386.27 |
-1111.77 |
0.00 |
| 14:49 |
-1386.27 |
-1101.44 |
0.00 |
| 14:48 |
-1386.27 |
-1071.35 |
0.00 |
| 14:47 |
-1386.27 |
-1055.75 |
0.00 |
| 14:46 |
-1427.13 |
-1047.27 |
0.00 |
| 14:45 |
-1427.13 |
-1020.25 |
0.00 |
| 14:44 |
-1427.13 |
-1020.25 |
0.00 |
| 14:43 |
-1427.13 |
-1020.25 |
0.00 |
| 14:42 |
-1427.13 |
-1055.83 |
0.00 |
| 14:41 |
-1427.13 |
-1070.74 |
0.00 |
| 14:40 |
-1427.13 |
-1070.74 |
0.00 |
| 14:39 |
-1427.13 |
-1048.66 |
0.00 |
| 14:38 |
-1427.13 |
-1053.52 |
0.00 |
| 14:37 |
-1427.13 |
-1017.57 |
0.00 |
| 14:36 |
-1427.13 |
-1017.57 |
0.00 |
| 14:35 |
-1427.13 |
-1010.80 |
0.00 |
| 14:34 |
-1427.13 |
-998.27 |
0.00 |
| 14:33 |
-1427.13 |
-981.89 |
0.00 |
| 14:32 |
-1427.13 |
-981.89 |
0.00 |
| 14:31 |
-1427.13 |
-981.89 |
0.00 |
| 14:30 |
-1427.13 |
-957.19 |
0.00 |
| 14:29 |
-1427.13 |
-957.19 |
0.00 |
| 14:28 |
-1427.13 |
-948.57 |
0.00 |
| 14:27 |
-1427.13 |
-948.57 |
0.00 |
| 14:26 |
-1427.13 |
-927.21 |
0.00 |
| 14:25 |
-1344.61 |
-921.53 |
0.00 |
| 14:24 |
-1344.61 |
-921.53 |
0.00 |
| 14:23 |
-1344.61 |
-921.53 |
0.00 |
| 14:22 |
-1344.61 |
-921.53 |
0.00 |
| 14:21 |
-1344.61 |
-956.40 |
0.00 |
| 14:20 |
-1344.61 |
-956.40 |
0.00 |
| 14:19 |
-1344.61 |
-935.04 |
0.00 |
| 14:18 |
-1344.61 |
-935.04 |
0.00 |
| 14:17 |
-1344.61 |
-935.04 |
0.00 |
| 14:16 |
-1344.61 |
-956.78 |
0.00 |
| 14:15 |
-1344.61 |
-956.78 |
0.00 |
| 14:14 |
-1344.61 |
-930.58 |
0.00 |
| 14:13 |
-1344.61 |
-930.58 |
0.00 |
| 14:12 |
-1344.61 |
-930.58 |
0.00 |
| 14:11 |
-1344.61 |
-930.58 |
0.00 |
| 14:10 |
-1344.61 |
-930.58 |
0.00 |
| 14:09 |
-1344.61 |
-933.01 |
0.00 |
| 14:08 |
-1344.61 |
-933.01 |
0.00 |
| 14:07 |
-1344.61 |
-945.47 |
0.00 |
| 14:06 |
-1344.61 |
-945.47 |
0.00 |
| 14:05 |
-1344.61 |
-960.69 |
0.00 |
| 14:04 |
-1344.61 |
-921.80 |
0.00 |
| 14:03 |
-1344.61 |
-906.37 |
0.00 |
| 14:02 |
-1344.61 |
-859.40 |
0.00 |
| 14:01 |
-1418.71 |
-806.20 |
0.00 |
| 14:00 |
-1418.71 |
-812.84 |
0.00 |
| 13:59 |
-1462.77 |
-812.84 |
0.00 |
| 13:58 |
-1462.77 |
-809.00 |
0.00 |
| 13:57 |
-1462.77 |
-816.13 |
0.00 |
| 13:56 |
-1462.77 |
-641.99 |
0.00 |
| 13:55 |
-1462.77 |
-629.24 |
0.00 |
| 13:54 |
-1462.77 |
-618.83 |
0.00 |
| 13:53 |
-1462.77 |
-624.68 |
0.00 |
| 13:52 |
-1462.77 |
-557.37 |
0.00 |
| 13:51 |
-1462.77 |
-557.37 |
0.00 |
| 13:50 |
-1462.77 |
-541.66 |
0.00 |
| 13:49 |
-1462.77 |
-541.66 |
0.00 |
| 13:48 |
-1462.77 |
-541.66 |
0.00 |
| 13:47 |
-1370.32 |
-531.94 |
0.00 |
| 13:46 |
-1370.32 |
-531.94 |
0.00 |
| 13:45 |
-1370.32 |
-531.94 |
0.00 |
| 13:44 |
-1316.48 |
-531.94 |
0.00 |
| 13:43 |
-1316.48 |
-524.78 |
0.00 |
| 13:42 |
-1316.48 |
-522.78 |
0.00 |
| 13:41 |
-1367.82 |
-500.20 |
0.00 |
| 13:40 |
-1602.17 |
-633.16 |
0.00 |
| 13:39 |
-1640.87 |
-633.16 |
0.00 |
| 13:38 |
-1672.35 |
-630.82 |
0.00 |
| 13:37 |
-1672.35 |
-622.34 |
0.00 |
| 13:36 |
-1672.35 |
-615.99 |
0.00 |
| 13:35 |
-1672.35 |
-621.15 |
0.00 |
| 13:34 |
-1672.35 |
-621.15 |
0.00 |
| 13:33 |
-1672.35 |
-628.43 |
0.00 |
| 13:32 |
-1672.35 |
-580.52 |
0.00 |
| 13:31 |
-1672.35 |
-595.49 |
0.00 |
| 13:30 |
-1672.35 |
-577.99 |
0.00 |
| 13:29 |
-1672.35 |
-552.68 |
0.00 |
| 13:28 |
-1672.35 |
-548.03 |
0.00 |
| 13:27 |
-1618.45 |
-519.43 |
0.00 |
| 13:26 |
-1618.45 |
-503.24 |
0.00 |
| 13:25 |
-1394.11 |
-485.68 |
0.00 |
| 13:24 |
-1394.11 |
-511.12 |
0.00 |
| 13:23 |
-1394.11 |
-516.34 |
0.00 |
| 13:22 |
-1394.11 |
-511.78 |
0.00 |
| 13:21 |
-1394.11 |
-511.78 |
0.00 |
| 13:20 |
-1394.11 |
-503.57 |
0.00 |
| 13:19 |
-1394.11 |
-528.92 |
0.00 |
| 13:18 |
-1394.11 |
-528.92 |
0.00 |
| 13:17 |
-1394.11 |
-528.92 |
0.00 |
| 13:16 |
-1394.11 |
-499.47 |
0.00 |
| 13:15 |
-1322.71 |
-484.56 |
0.00 |
| 13:14 |
-1322.71 |
-513.80 |
0.00 |
| 13:13 |
-1322.71 |
-515.95 |
0.00 |
| 13:12 |
-1322.71 |
-533.55 |
0.00 |
| 13:11 |
-1322.71 |
-549.36 |
0.00 |
| 13:10 |
-1322.71 |
-585.54 |
0.00 |
| 13:09 |
-1354.76 |
-622.57 |
0.00 |
| 13:08 |
-1561.04 |
-784.85 |
0.00 |
| 13:07 |
-1561.04 |
-779.17 |
0.00 |
| 13:06 |
-1561.04 |
-800.53 |
0.00 |
| 13:05 |
-1561.04 |
-841.42 |
0.00 |
| 13:04 |
-1561.04 |
-849.03 |
0.00 |
| 13:03 |
-1561.04 |
-833.12 |
0.00 |
| 13:02 |
-1561.04 |
-821.01 |
0.00 |
| 13:01 |
-1520.50 |
-784.52 |
0.00 |
| 11:30 |
-1520.50 |
-743.91 |
0.00 |
| 11:29 |
-1520.50 |
-743.91 |
0.00 |
| 11:28 |
-1520.50 |
-737.88 |
0.00 |
| 11:27 |
-1520.50 |
-737.88 |
0.00 |
| 11:26 |
-1520.50 |
-729.63 |
0.00 |
| 11:25 |
-1520.50 |
-744.67 |
0.00 |
| 11:24 |
-1520.50 |
-733.83 |
0.00 |
| 11:23 |
-1520.50 |
-723.55 |
0.00 |
| 11:22 |
-1520.50 |
-720.17 |
0.00 |
| 11:21 |
-1520.50 |
-689.40 |
0.00 |
| 11:20 |
-1520.50 |
-682.67 |
0.00 |
| 11:19 |
-1520.50 |
-676.64 |
0.00 |
| 11:18 |
-1520.50 |
-670.54 |
0.00 |
| 11:17 |
-1520.50 |
-651.47 |
0.00 |
| 11:16 |
-1520.50 |
-640.69 |
0.00 |
| 11:15 |
-1520.50 |
-640.69 |
0.00 |
| 11:14 |
-1520.50 |
-666.67 |
0.00 |
| 11:13 |
-1520.50 |
-666.67 |
0.00 |
| 11:12 |
-1520.50 |
-603.23 |
0.00 |
| 11:11 |
-1520.50 |
-603.23 |
0.00 |
| 11:10 |
-1520.50 |
-620.36 |
0.00 |
| 11:09 |
-1363.54 |
-594.84 |
0.00 |
| 11:08 |
-1363.54 |
-601.95 |
0.00 |
| 11:07 |
-1363.54 |
-601.95 |
0.00 |
| 11:06 |
-1363.54 |
-601.95 |
0.00 |
| 11:05 |
-1363.54 |
-597.13 |
0.00 |
| 11:04 |
-1363.54 |
-604.95 |
0.00 |
| 11:03 |
-1363.54 |
-592.08 |
0.00 |
| 11:02 |
-1363.54 |
-592.08 |
0.00 |
| 11:01 |
-1363.54 |
-609.07 |
0.00 |
| 11:00 |
-1363.54 |
-629.19 |
0.00 |
| 10:59 |
-1363.54 |
-680.21 |
0.00 |
| 10:58 |
-1363.54 |
-680.21 |
0.00 |
| 10:57 |
-1331.92 |
-685.89 |
0.00 |
| 10:56 |
-1331.92 |
-685.89 |
0.00 |
| 10:55 |
-1331.92 |
-666.81 |
0.00 |
| 10:54 |
-1331.92 |
-649.09 |
0.00 |
| 10:53 |
-1331.92 |
-649.09 |
0.00 |
| 10:52 |
-1331.92 |
-641.29 |
0.00 |
| 10:51 |
-1331.92 |
-641.29 |
0.00 |
| 10:50 |
-1331.92 |
-674.69 |
0.00 |
| 10:49 |
-1274.86 |
-692.75 |
0.00 |
| 10:48 |
-1012.33 |
-692.75 |
0.00 |
| 10:47 |
-915.98 |
-669.35 |
0.00 |
| 10:46 |
-915.98 |
-676.45 |
0.00 |
| 10:45 |
-915.98 |
-643.01 |
0.00 |
| 10:44 |
-915.98 |
-658.01 |
0.00 |
| 10:43 |
-915.98 |
-625.00 |
0.00 |
| 10:42 |
-915.98 |
-612.50 |
0.00 |
| 10:41 |
-915.98 |
-612.50 |
0.00 |
| 10:40 |
-915.98 |
-628.26 |
0.00 |
| 10:39 |
-915.98 |
-647.22 |
0.00 |
| 10:38 |
-745.60 |
-611.20 |
0.00 |
| 10:37 |
-745.60 |
-620.08 |
0.00 |
| 10:36 |
-683.99 |
-605.90 |
0.00 |
| 10:35 |
-683.99 |
-600.30 |
0.00 |
| 10:34 |
-683.99 |
-567.54 |
0.00 |
| 10:33 |
-683.99 |
-566.63 |
0.00 |
| 10:32 |
-683.99 |
-562.10 |
0.00 |
| 10:31 |
-683.99 |
-540.92 |
0.00 |
| 10:30 |
-683.99 |
-518.25 |
0.00 |
| 10:29 |
-591.69 |
-485.17 |
0.00 |
| 10:28 |
-591.69 |
-485.41 |
0.00 |
| 10:27 |
-591.69 |
-511.43 |
0.00 |
| 10:26 |
-591.69 |
-511.43 |
0.00 |
| 10:25 |
-591.69 |
-522.24 |
0.00 |
| 10:24 |
-591.69 |
-520.68 |
0.00 |
| 10:23 |
-556.19 |
-539.53 |
0.00 |
| 10:22 |
-556.19 |
-520.68 |
0.00 |
| 10:21 |
-587.12 |
-541.87 |
0.00 |
| 10:20 |
-587.12 |
-548.98 |
0.00 |
| 10:19 |
-587.12 |
-543.16 |
0.00 |
| 10:18 |
-587.12 |
-553.75 |
0.00 |
| 10:17 |
-587.12 |
-400.92 |
0.00 |
| 10:16 |
-587.12 |
-393.81 |
0.00 |
| 10:15 |
-542.33 |
-399.08 |
0.00 |
| 10:14 |
-577.93 |
-406.20 |
0.00 |
| 10:13 |
-649.13 |
-363.13 |
0.00 |
| 10:12 |
-444.71 |
-347.98 |
0.00 |
| 10:11 |
-444.71 |
-350.56 |
0.00 |
| 10:10 |
-444.71 |
-345.51 |
0.00 |
| 10:09 |
-410.77 |
-345.51 |
0.00 |
| 10:08 |
-410.77 |
-345.51 |
0.00 |
| 10:07 |
-410.77 |
-350.89 |
0.00 |
| 10:06 |
-410.77 |
-339.93 |
0.00 |
| 10:05 |
-410.77 |
-339.93 |
0.00 |
| 10:04 |
-375.12 |
-365.99 |
0.00 |
| 10:03 |
-375.12 |
-365.99 |
0.00 |
| 10:02 |
-375.12 |
-321.68 |
0.00 |
| 10:01 |
-375.12 |
-334.23 |
0.00 |
| 10:00 |
-375.12 |
-315.72 |
0.00 |
| 09:59 |
-306.98 |
-302.19 |
0.00 |
| 09:58 |
-187.62 |
-287.95 |
0.00 |
| 09:57 |
-224.25 |
-296.82 |
0.00 |
| 09:56 |
-224.25 |
-214.70 |
0.00 |
| 09:55 |
-224.25 |
-209.42 |
0.00 |
| 09:54 |
-180.05 |
-209.42 |
0.00 |
| 09:53 |
-180.05 |
-249.88 |
0.00 |
| 09:52 |
-180.05 |
-258.21 |
0.00 |
| 09:51 |
-118.79 |
-246.49 |
0.00 |
| 09:50 |
-118.79 |
-217.25 |
0.00 |
| 09:49 |
-197.03 |
-222.99 |
0.00 |
| 09:48 |
-197.03 |
-266.36 |
0.00 |
| 09:47 |
-132.37 |
-311.08 |
0.00 |
| 09:46 |
-132.37 |
-327.67 |
0.00 |
| 09:45 |
-132.37 |
-289.05 |
0.00 |
| 09:44 |
-91.79 |
-286.35 |
0.00 |
| 09:43 |
-56.19 |
-261.73 |
0.00 |
| 09:42 |
-56.19 |
-242.57 |
0.00 |
| 09:41 |
-56.19 |
-236.01 |
0.00 |
| 09:40 |
-56.19 |
-175.09 |
0.00 |
| 09:39 |
-121.17 |
-133.59 |
0.00 |
| 09:38 |
-121.17 |
-96.87 |
0.00 |
| 09:37 |
-121.17 |
-35.41 |
0.00 |
| 09:36 |
-121.17 |
-18.35 |
0.00 |
| 09:35 |
-121.17 |
-37.33 |
0.00 |
| 09:34 |
-121.17 |
50.78 |
0.00 |
| 09:33 |
-87.14 |
2.37 |
0.00 |
| 09:32 |
-69.16 |
12.15 |
0.00 |
| 09:31 |
0.00 |
68.62 |
0.00 |
| 09:30 |
0.00 |
-7.13 |
0.00 |
|
| 大单资金：-1440.18万元 |
成交额占比：-9.32% |
| 中单资金：-1130.10万元 |
成交额占比：-7.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.13 |
-0.14% |
-2903.18 |
-16193.72 |
-1440.18 |
-9.32% |
-1130.10 |
-7.31% |
-332.90 |
-2.15% |
| 20241219 |
7.14 |
0.85% |
-1335.41 |
-10589.29 |
-1171.09 |
-6.35% |
158.06 |
0.86% |
-322.38 |
-1.75% |
| 20241218 |
7.08 |
-0.84% |
-4138.78 |
-9034.31 |
-1790.08 |
-11.22% |
-1475.19 |
-9.25% |
-873.51 |
-5.48% |
| 20241217 |
7.14 |
-3.51% |
-5825.88 |
-5917.71 |
-3941.75 |
-14.53% |
-1810.03 |
-6.67% |
-74.10 |
-0.27% |
| 20241216 |
7.40 |
-5.61% |
-12951.59 |
3272.82 |
-7850.62 |
-14.06% |
-3697.25 |
-6.62% |
-1403.72 |
-2.51% |
| 20241213 |
7.84 |
5.95% |
11042.09 |
12140.44 |
4164.25 |
3.75% |
7104.68 |
6.39% |
-226.84 |
-0.20% |
| 20241212 |
7.40 |
0.41% |
105.07 |
8496.35 |
383.89 |
1.46% |
817.72 |
3.12% |
-1096.54 |
-4.18% |
| 20241211 |
7.37 |
0.68% |
931.86 |
7355.76 |
1326.52 |
4.67% |
801.68 |
2.83% |
-1196.34 |
-4.22% |
| 20241210 |
7.32 |
4.72% |
7519.69 |
5336.73 |
5248.78 |
11.41% |
1956.40 |
4.25% |
314.51 |
0.68% |
| 20241209 |
6.99 |
0.14% |
-1147.26 |
1542.06 |
1017.00 |
8.13% |
-1260.42 |
-10.07% |
-903.84 |
-7.22% |
| 20241206 |
6.98 |
1.01% |
829.12 |
1225.40 |
520.16 |
3.88% |
51.40 |
0.38% |
257.56 |
1.92% |
| 20241205 |
6.91 |
0.00% |
-884.86 |
1404.47 |
-756.70 |
-8.37% |
-213.72 |
-2.36% |
85.56 |
0.95% |
| 20241204 |
6.91 |
-1.99% |
-2381.45 |
1822.98 |
-692.51 |
-5.27% |
-791.16 |
-6.02% |
-897.78 |
-6.83% |
| 20241203 |
7.05 |
0.57% |
2509.38 |
2132.56 |
1454.11 |
7.93% |
643.38 |
3.51% |
411.89 |
2.25% |
| 20241202 |
7.01 |
1.01% |
2531.25 |
520.93 |
700.34 |
3.88% |
163.19 |
0.90% |
1667.72 |
9.24% |
| 20241129 |
6.94 |
3.58% |
4035.89 |
-596.80 |
699.23 |
2.74% |
2131.49 |
8.36% |
1205.17 |
4.73% |
| 20241128 |
6.70 |
-0.30% |
-816.37 |
-2518.57 |
-338.19 |
-3.76% |
-424.78 |
-4.73% |
-53.40 |
-0.59% |
| 20241127 |
6.72 |
0.90% |
643.32 |
-2143.07 |
-382.93 |
-3.43% |
-65.38 |
-0.59% |
1091.63 |
9.79% |
| 20241126 |
6.66 |
-0.15% |
-613.18 |
-674.99 |
-157.52 |
-1.95% |
-111.21 |
-1.38% |
-344.45 |
-4.27% |
| 20241125 |
6.67 |
0.91% |
202.39 |
487.22 |
-417.39 |
-4.36% |
255.43 |
2.67% |
364.35 |
3.81% |
| 20241122 |
6.61 |
-4.20% |
-4878.93 |
-75.09 |
-1222.54 |
-9.64% |
-1869.78 |
-14.75% |
-1786.61 |
-14.09% |
| 20241121 |
6.90 |
-0.29% |
-1546.96 |
2813.90 |
37.31 |
0.40% |
-679.51 |
-7.23% |
-904.76 |
-9.63% |
| 20241120 |
6.92 |
1.91% |
1045.55 |
1124.21 |
1085.15 |
8.63% |
570.43 |
4.54% |
-610.03 |
-4.85% |
| 20241119 |
6.79 |
1.80% |
890.41 |
-1430.07 |
1004.69 |
10.20% |
-259.02 |
-2.63% |
144.74 |
1.47% |
| 20241118 |
6.67 |
-2.49% |
-3120.62 |
-2123.16 |
-979.70 |
-6.85% |
-1148.32 |
-8.03% |
-992.60 |
-6.94% |
| 20241115 |
6.84 |
0.88% |
1339.21 |
-473.83 |
1666.45 |
9.95% |
-84.73 |
-0.51% |
-242.51 |
-1.45% |
| 20241114 |
6.78 |
-2.59% |
-4107.06 |
-3476.35 |
-1652.38 |
-11.73% |
-1994.72 |
-14.16% |
-459.96 |
-3.26% |
| 20241113 |
6.96 |
-1.00% |
-3273.36 |
166.43 |
-1469.13 |
-9.36% |
-1089.38 |
-6.94% |
-714.85 |
-4.55% |
| 20241112 |
7.03 |
-0.42% |
-988.16 |
1137.56 |
311.60 |
1.35% |
-924.17 |
-4.00% |
-375.59 |
-1.63% |
| 20241111 |
7.06 |
0.43% |
-929.22 |
2259.60 |
669.63 |
4.04% |
-70.11 |
-0.42% |
-1528.74 |
-9.23% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
