| 600156华升股份 今日实时资金流向 |
| 15:00 |
-715.13 |
-1201.40 |
0.00 |
| 14:59 |
-715.13 |
-977.10 |
0.00 |
| 14:58 |
-715.13 |
-977.10 |
0.00 |
| 14:57 |
-715.13 |
-977.10 |
0.00 |
| 14:56 |
-715.13 |
-923.40 |
0.00 |
| 14:55 |
-715.13 |
-943.75 |
0.00 |
| 14:54 |
-756.27 |
-986.99 |
0.00 |
| 14:53 |
-756.27 |
-1008.95 |
0.00 |
| 14:52 |
-756.27 |
-995.18 |
0.00 |
| 14:51 |
-717.69 |
-996.92 |
0.00 |
| 14:50 |
-717.69 |
-989.99 |
0.00 |
| 14:49 |
-683.01 |
-1006.83 |
0.00 |
| 14:48 |
-683.01 |
-981.95 |
0.00 |
| 14:47 |
-683.01 |
-964.17 |
0.00 |
| 14:46 |
-683.01 |
-951.43 |
0.00 |
| 14:45 |
-683.01 |
-941.88 |
0.00 |
| 14:44 |
-683.01 |
-940.15 |
0.00 |
| 14:43 |
-683.01 |
-960.82 |
0.00 |
| 14:42 |
-683.01 |
-960.82 |
0.00 |
| 14:41 |
-683.01 |
-902.94 |
0.00 |
| 14:40 |
-683.01 |
-849.23 |
0.00 |
| 14:39 |
-683.01 |
-834.37 |
0.00 |
| 14:38 |
-576.17 |
-834.98 |
0.00 |
| 14:37 |
-576.17 |
-794.79 |
0.00 |
| 14:36 |
-576.17 |
-794.79 |
0.00 |
| 14:35 |
-576.17 |
-788.54 |
0.00 |
| 14:34 |
-576.17 |
-743.04 |
0.00 |
| 14:33 |
-576.17 |
-723.65 |
0.00 |
| 14:32 |
-473.22 |
-714.38 |
0.00 |
| 14:31 |
-473.22 |
-714.38 |
0.00 |
| 14:30 |
-473.22 |
-696.50 |
0.00 |
| 14:29 |
-441.66 |
-630.68 |
0.00 |
| 14:28 |
-441.66 |
-605.08 |
0.00 |
| 14:27 |
-441.66 |
-590.92 |
0.00 |
| 14:26 |
-441.66 |
-590.92 |
0.00 |
| 14:25 |
-441.66 |
-590.92 |
0.00 |
| 14:24 |
-441.66 |
-590.92 |
0.00 |
| 14:23 |
-441.66 |
-610.84 |
0.00 |
| 14:22 |
-441.66 |
-602.12 |
0.00 |
| 14:21 |
-441.66 |
-608.66 |
0.00 |
| 14:20 |
-441.66 |
-585.97 |
0.00 |
| 14:19 |
-441.66 |
-585.97 |
0.00 |
| 14:18 |
-441.66 |
-600.81 |
0.00 |
| 14:17 |
-399.10 |
-591.83 |
0.00 |
| 14:16 |
-399.10 |
-578.64 |
0.00 |
| 14:15 |
-399.10 |
-568.08 |
0.00 |
| 14:14 |
-314.25 |
-543.52 |
0.00 |
| 14:13 |
-281.82 |
-495.36 |
0.00 |
| 14:12 |
-281.82 |
-427.23 |
0.00 |
| 14:11 |
-281.82 |
-435.99 |
0.00 |
| 14:10 |
-281.82 |
-414.55 |
0.00 |
| 14:09 |
-281.82 |
-414.55 |
0.00 |
| 14:08 |
-281.82 |
-432.07 |
0.00 |
| 14:07 |
-281.82 |
-432.07 |
0.00 |
| 14:06 |
-281.82 |
-398.60 |
0.00 |
| 14:05 |
-281.82 |
-398.60 |
0.00 |
| 14:04 |
-281.82 |
-389.84 |
0.00 |
| 14:03 |
-281.82 |
-389.84 |
0.00 |
| 14:02 |
-281.82 |
-389.84 |
0.00 |
| 14:01 |
-281.82 |
-389.84 |
0.00 |
| 14:00 |
-281.82 |
-396.60 |
0.00 |
| 13:59 |
-281.82 |
-405.63 |
0.00 |
| 13:58 |
-281.82 |
-399.85 |
0.00 |
| 13:57 |
-281.82 |
-399.85 |
0.00 |
| 13:56 |
-281.82 |
-386.73 |
0.00 |
| 13:55 |
-281.82 |
-373.87 |
0.00 |
| 13:54 |
-281.82 |
-373.87 |
0.00 |
| 13:53 |
-281.82 |
-363.28 |
0.00 |
| 13:52 |
-281.82 |
-345.15 |
0.00 |
| 13:51 |
-281.82 |
-345.15 |
0.00 |
| 13:50 |
-281.82 |
-345.15 |
0.00 |
| 13:49 |
-281.82 |
-345.15 |
0.00 |
| 13:48 |
-281.82 |
-345.15 |
0.00 |
| 13:47 |
-281.82 |
-347.70 |
0.00 |
| 13:46 |
-281.82 |
-347.70 |
0.00 |
| 13:45 |
-281.82 |
-348.59 |
0.00 |
| 13:44 |
-281.82 |
-348.59 |
0.00 |
| 13:43 |
-236.58 |
-321.61 |
0.00 |
| 13:42 |
-236.58 |
-321.61 |
0.00 |
| 13:41 |
-236.58 |
-345.81 |
0.00 |
| 13:40 |
-236.58 |
-325.49 |
0.00 |
| 13:39 |
-236.58 |
-329.17 |
0.00 |
| 13:38 |
-236.58 |
-329.17 |
0.00 |
| 13:37 |
-236.58 |
-309.73 |
0.00 |
| 13:36 |
-236.58 |
-318.67 |
0.00 |
| 13:35 |
-196.99 |
-318.67 |
0.00 |
| 13:34 |
-196.99 |
-323.84 |
0.00 |
| 13:33 |
-196.99 |
-330.14 |
0.00 |
| 13:32 |
-196.99 |
-330.14 |
0.00 |
| 13:31 |
-196.99 |
-324.63 |
0.00 |
| 13:30 |
-196.99 |
-319.28 |
0.00 |
| 13:29 |
-196.99 |
-319.28 |
0.00 |
| 13:28 |
-196.99 |
-290.69 |
0.00 |
| 13:27 |
-196.99 |
-285.10 |
0.00 |
| 13:26 |
-196.99 |
-270.17 |
0.00 |
| 13:25 |
-196.99 |
-276.82 |
0.00 |
| 13:24 |
-196.99 |
-276.82 |
0.00 |
| 13:23 |
-196.99 |
-259.90 |
0.00 |
| 13:22 |
-196.99 |
-277.88 |
0.00 |
| 13:21 |
-162.89 |
-277.88 |
0.00 |
| 13:20 |
-109.00 |
-277.88 |
0.00 |
| 13:19 |
-109.00 |
-301.43 |
0.00 |
| 13:18 |
-69.24 |
-301.43 |
0.00 |
| 13:17 |
-69.24 |
-274.43 |
0.00 |
| 13:16 |
-69.24 |
-230.96 |
0.00 |
| 13:15 |
-69.24 |
-230.96 |
0.00 |
| 13:14 |
-69.24 |
-213.79 |
0.00 |
| 13:13 |
25.83 |
-213.45 |
0.00 |
| 13:12 |
25.83 |
-178.53 |
0.00 |
| 13:11 |
25.83 |
-178.53 |
0.00 |
| 13:10 |
25.83 |
-171.10 |
0.00 |
| 13:09 |
25.83 |
-190.09 |
0.00 |
| 13:08 |
25.83 |
-190.09 |
0.00 |
| 13:07 |
25.83 |
-179.24 |
0.00 |
| 13:06 |
25.83 |
-166.74 |
0.00 |
| 13:05 |
25.83 |
-166.74 |
0.00 |
| 13:04 |
25.83 |
-166.74 |
0.00 |
| 13:03 |
25.83 |
-174.44 |
0.00 |
| 13:02 |
25.83 |
-160.82 |
0.00 |
| 13:01 |
25.83 |
-152.70 |
0.00 |
| 11:30 |
-17.88 |
-150.75 |
0.00 |
| 11:29 |
-17.88 |
-150.75 |
0.00 |
| 11:28 |
-17.88 |
-139.38 |
0.00 |
| 11:27 |
-17.88 |
-128.44 |
0.00 |
| 11:26 |
-17.88 |
-105.34 |
0.00 |
| 11:25 |
-17.88 |
-77.96 |
0.00 |
| 11:24 |
-17.88 |
-67.23 |
0.00 |
| 11:23 |
-17.88 |
-67.23 |
0.00 |
| 11:22 |
-17.88 |
-67.23 |
0.00 |
| 11:21 |
-17.88 |
-72.78 |
0.00 |
| 11:20 |
-17.88 |
-72.78 |
0.00 |
| 11:19 |
-17.88 |
-66.44 |
0.00 |
| 11:18 |
-17.88 |
-55.72 |
0.00 |
| 11:17 |
-17.88 |
-58.19 |
0.00 |
| 11:16 |
-17.88 |
-51.23 |
0.00 |
| 11:15 |
-17.88 |
-41.28 |
0.00 |
| 11:14 |
-17.88 |
-41.28 |
0.00 |
| 11:13 |
-17.88 |
-17.78 |
0.00 |
| 11:12 |
-17.88 |
-5.29 |
0.00 |
| 11:11 |
-17.88 |
-5.29 |
0.00 |
| 11:10 |
-17.88 |
-5.29 |
0.00 |
| 11:09 |
-17.88 |
-5.29 |
0.00 |
| 11:08 |
-17.88 |
15.75 |
0.00 |
| 11:07 |
-17.88 |
-5.18 |
0.00 |
| 11:06 |
151.44 |
-30.17 |
0.00 |
| 11:05 |
151.44 |
-30.17 |
0.00 |
| 11:04 |
151.44 |
-61.75 |
0.00 |
| 11:03 |
182.24 |
-41.73 |
0.00 |
| 11:02 |
182.24 |
-41.73 |
0.00 |
| 11:01 |
267.56 |
-29.88 |
0.00 |
| 11:00 |
267.56 |
25.30 |
0.00 |
| 10:59 |
267.56 |
42.45 |
0.00 |
| 10:58 |
267.56 |
42.45 |
0.00 |
| 10:57 |
267.56 |
47.58 |
0.00 |
| 10:56 |
267.56 |
47.58 |
0.00 |
| 10:55 |
267.56 |
56.44 |
0.00 |
| 10:54 |
267.56 |
70.00 |
0.00 |
| 10:53 |
267.56 |
89.68 |
0.00 |
| 10:52 |
267.56 |
89.68 |
0.00 |
| 10:51 |
267.56 |
89.68 |
0.00 |
| 10:50 |
267.56 |
89.68 |
0.00 |
| 10:49 |
267.56 |
89.68 |
0.00 |
| 10:48 |
267.56 |
126.47 |
0.00 |
| 10:47 |
267.56 |
106.46 |
0.00 |
| 10:46 |
267.56 |
94.91 |
0.00 |
| 10:45 |
267.56 |
104.48 |
0.00 |
| 10:44 |
267.56 |
109.80 |
0.00 |
| 10:43 |
267.56 |
100.94 |
0.00 |
| 10:42 |
267.56 |
106.78 |
0.00 |
| 10:41 |
267.56 |
106.78 |
0.00 |
| 10:40 |
267.56 |
121.93 |
0.00 |
| 10:39 |
267.56 |
121.93 |
0.00 |
| 10:38 |
267.56 |
121.93 |
0.00 |
| 10:37 |
267.56 |
130.87 |
0.00 |
| 10:36 |
267.56 |
120.78 |
0.00 |
| 10:35 |
267.56 |
146.68 |
0.00 |
| 10:34 |
267.56 |
132.43 |
0.00 |
| 10:33 |
267.56 |
132.43 |
0.00 |
| 10:32 |
267.56 |
125.51 |
0.00 |
| 10:31 |
267.56 |
137.46 |
0.00 |
| 10:30 |
267.56 |
137.46 |
0.00 |
| 10:29 |
267.56 |
137.46 |
0.00 |
| 10:28 |
267.56 |
131.25 |
0.00 |
| 10:27 |
267.56 |
136.76 |
0.00 |
| 10:26 |
267.56 |
136.76 |
0.00 |
| 10:25 |
267.56 |
142.70 |
0.00 |
| 10:24 |
267.56 |
139.59 |
0.00 |
| 10:23 |
267.56 |
145.52 |
0.00 |
| 10:22 |
267.56 |
156.71 |
0.00 |
| 10:21 |
267.56 |
171.15 |
0.00 |
| 10:20 |
267.56 |
173.38 |
0.00 |
| 10:19 |
267.56 |
148.58 |
0.00 |
| 10:18 |
267.56 |
137.87 |
0.00 |
| 10:17 |
267.56 |
167.37 |
0.00 |
| 10:16 |
267.56 |
155.53 |
0.00 |
| 10:15 |
267.56 |
135.17 |
0.00 |
| 10:14 |
267.56 |
121.32 |
0.00 |
| 10:13 |
267.56 |
133.05 |
0.00 |
| 10:12 |
235.26 |
118.40 |
0.00 |
| 10:11 |
235.26 |
144.06 |
0.00 |
| 10:10 |
235.26 |
144.06 |
0.00 |
| 10:09 |
235.26 |
129.92 |
0.00 |
| 10:08 |
235.26 |
116.23 |
0.00 |
| 10:07 |
235.26 |
130.99 |
0.00 |
| 10:06 |
319.66 |
126.01 |
0.00 |
| 10:05 |
319.66 |
52.10 |
0.00 |
| 10:04 |
319.66 |
17.23 |
0.00 |
| 10:03 |
319.66 |
-16.21 |
0.00 |
| 10:02 |
319.66 |
-18.34 |
0.00 |
| 10:01 |
319.66 |
-11.37 |
0.00 |
| 10:00 |
319.66 |
5.55 |
0.00 |
| 09:59 |
391.45 |
-10.64 |
0.00 |
| 09:58 |
354.09 |
-58.49 |
0.00 |
| 09:57 |
354.09 |
-155.04 |
0.00 |
| 09:56 |
354.09 |
-167.10 |
0.00 |
| 09:55 |
354.09 |
-198.41 |
0.00 |
| 09:54 |
354.09 |
-209.06 |
0.00 |
| 09:53 |
354.09 |
-198.64 |
0.00 |
| 09:52 |
354.09 |
-172.93 |
0.00 |
| 09:51 |
354.09 |
-192.44 |
0.00 |
| 09:50 |
270.69 |
-250.30 |
0.00 |
| 09:49 |
296.55 |
-339.96 |
0.00 |
| 09:48 |
367.80 |
-290.75 |
0.00 |
| 09:47 |
365.58 |
-155.86 |
0.00 |
| 09:46 |
548.96 |
-48.57 |
0.00 |
| 09:45 |
548.96 |
-39.45 |
0.00 |
| 09:44 |
548.96 |
-45.78 |
0.00 |
| 09:43 |
326.49 |
-176.08 |
0.00 |
| 09:42 |
140.58 |
-253.61 |
0.00 |
| 09:41 |
202.79 |
-250.13 |
0.00 |
| 09:40 |
164.86 |
-214.54 |
0.00 |
| 09:39 |
319.67 |
-187.33 |
0.00 |
| 09:38 |
350.07 |
-149.03 |
0.00 |
| 09:37 |
212.86 |
-291.65 |
0.00 |
| 09:36 |
223.00 |
-194.12 |
0.00 |
| 09:35 |
147.60 |
-274.90 |
0.00 |
| 09:34 |
61.85 |
-197.62 |
0.00 |
| 09:33 |
26.50 |
-142.73 |
0.00 |
| 09:32 |
211.11 |
-88.92 |
0.00 |
| 09:31 |
81.52 |
-31.09 |
0.00 |
| 09:30 |
99.82 |
42.72 |
0.00 |
|
| 大单资金：-715.13万元 |
成交额占比：-3.18% |
| 中单资金：-1201.40万元 |
成交额占比：-5.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.66 |
-5.66% |
-1445.22 |
-4900.56 |
-715.13 |
-3.18% |
-1201.40 |
-5.34% |
471.31 |
2.10% |
| 20251211 |
9.18 |
1.44% |
-11856.92 |
-4684.66 |
-4459.81 |
-11.00% |
-3874.60 |
-9.55% |
-3522.51 |
-8.69% |
| 20251210 |
9.05 |
3.55% |
1658.02 |
-634.60 |
1183.38 |
6.87% |
987.99 |
5.73% |
-513.35 |
-2.98% |
| 20251209 |
8.74 |
1.86% |
1118.38 |
-2643.17 |
-89.05 |
-0.91% |
1041.85 |
10.67% |
165.58 |
1.70% |
| 20251208 |
8.58 |
-0.35% |
-1957.59 |
-2878.90 |
-819.95 |
-11.98% |
-715.75 |
-10.45% |
-421.89 |
-6.16% |
| 20251205 |
8.61 |
-0.12% |
-626.71 |
-1611.05 |
-499.23 |
-8.59% |
92.12 |
1.59% |
-219.60 |
-3.78% |
| 20251204 |
8.62 |
-1.49% |
-1837.65 |
-692.32 |
-409.75 |
-7.33% |
-775.51 |
-13.88% |
-652.39 |
-11.67% |
| 20251203 |
8.75 |
-2.34% |
-1870.50 |
-966.69 |
-825.19 |
-11.05% |
-848.06 |
-11.36% |
-197.25 |
-2.64% |
| 20251202 |
8.96 |
-2.40% |
-1412.04 |
-365.25 |
-324.78 |
-4.48% |
-793.21 |
-10.94% |
-294.05 |
-4.05% |
| 20251201 |
9.18 |
2.23% |
90.38 |
251.30 |
447.90 |
3.79% |
-4.16 |
-0.04% |
-353.36 |
-2.99% |
| 20251128 |
8.98 |
2.51% |
1376.50 |
-351.77 |
419.50 |
4.47% |
344.55 |
3.67% |
612.45 |
6.52% |
| 20251127 |
8.76 |
-0.11% |
-1587.78 |
-2344.45 |
-684.12 |
-7.41% |
-770.77 |
-8.35% |
-132.89 |
-1.44% |
| 20251126 |
8.77 |
-1.35% |
-1368.19 |
-2170.62 |
-223.75 |
-2.91% |
-442.53 |
-5.76% |
-701.91 |
-9.14% |
| 20251125 |
8.89 |
1.72% |
53.01 |
-2485.11 |
291.77 |
2.98% |
-403.56 |
-4.13% |
164.80 |
1.68% |
| 20251124 |
8.74 |
-1.58% |
196.81 |
-3423.10 |
-155.17 |
-1.22% |
-458.29 |
-3.62% |
810.27 |
6.39% |
| 20251121 |
8.88 |
-7.50% |
-5339.88 |
-2104.33 |
-1573.18 |
-7.67% |
-2604.32 |
-12.69% |
-1162.38 |
-5.67% |
| 20251120 |
9.60 |
-3.42% |
-1849.50 |
-1049.89 |
-510.29 |
-1.99% |
-785.83 |
-3.06% |
-553.38 |
-2.16% |
| 20251119 |
9.94 |
-0.20% |
-2370.54 |
683.87 |
-538.24 |
-1.62% |
-805.16 |
-2.42% |
-1027.14 |
-3.09% |
| 20251118 |
9.96 |
-1.29% |
-1649.21 |
915.45 |
-646.22 |
-1.47% |
-1129.45 |
-2.57% |
126.46 |
0.29% |
| 20251117 |
10.09 |
10.03% |
-1668.29 |
1787.46 |
1163.60 |
7.37% |
-966.76 |
-6.12% |
-1865.13 |
-11.81% |
| 20251114 |
9.17 |
0.33% |
-1230.19 |
78.68 |
-518.74 |
-3.40% |
-819.00 |
-5.37% |
107.55 |
0.71% |
| 20251113 |
9.14 |
2.70% |
2659.10 |
-421.61 |
1223.47 |
10.88% |
500.65 |
4.45% |
934.98 |
8.31% |
| 20251112 |
8.90 |
0.23% |
152.22 |
-375.37 |
-306.66 |
-3.64% |
93.95 |
1.12% |
364.93 |
4.33% |
| 20251111 |
8.88 |
2.54% |
1997.69 |
-415.41 |
225.79 |
2.41% |
791.03 |
8.45% |
980.87 |
10.48% |
| 20251110 |
8.66 |
-0.92% |
-1606.73 |
-573.84 |
-545.18 |
-6.10% |
-718.72 |
-8.04% |
-342.83 |
-3.83% |
| 20251107 |
8.74 |
-3.85% |
-3216.97 |
-370.20 |
-1019.03 |
-7.02% |
-811.49 |
-5.59% |
-1386.45 |
-9.55% |
| 20251106 |
9.09 |
3.06% |
2360.11 |
1584.71 |
1269.71 |
8.01% |
554.26 |
3.50% |
536.14 |
3.38% |
| 20251105 |
8.82 |
-0.23% |
-1076.87 |
-343.06 |
-346.70 |
-4.03% |
72.21 |
0.84% |
-802.38 |
-9.32% |
| 20251104 |
8.84 |
0.91% |
-30.23 |
-291.26 |
67.36 |
0.89% |
-300.39 |
-3.96% |
202.80 |
2.67% |
| 20251103 |
8.76 |
-0.45% |
-1322.99 |
97.68 |
-341.54 |
-5.66% |
-518.69 |
-8.59% |
-462.76 |
-7.66% |
600156华升股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向：成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢？什么是华升股份[600156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华升股份[600156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
