301587中瑞股份 今日实时资金流向 |
15:00 |
-1735.61 |
-2407.48 |
-1122.48 |
14:59 |
-1714.98 |
-2411.60 |
-1107.17 |
14:58 |
-1714.98 |
-2411.60 |
-1107.17 |
14:57 |
-1714.98 |
-2411.60 |
-1105.56 |
14:56 |
-1686.35 |
-2382.04 |
-1095.26 |
14:55 |
-1686.66 |
-2408.33 |
-1079.33 |
14:54 |
-1686.66 |
-2480.97 |
-1056.52 |
14:53 |
-1708.10 |
-2453.37 |
-1026.28 |
14:52 |
-1708.10 |
-2439.87 |
-1022.47 |
14:51 |
-1708.10 |
-2427.83 |
-1018.37 |
14:50 |
-1708.10 |
-2432.81 |
-1019.25 |
14:49 |
-1668.14 |
-2430.17 |
-1010.14 |
14:48 |
-1691.37 |
-2441.91 |
-1028.36 |
14:47 |
-1691.37 |
-2439.27 |
-1023.96 |
14:46 |
-1691.37 |
-2439.27 |
-1020.74 |
14:45 |
-1691.37 |
-2431.21 |
-1018.40 |
14:44 |
-1691.37 |
-2436.49 |
-1019.87 |
14:43 |
-1691.37 |
-2432.39 |
-1009.73 |
14:42 |
-1648.69 |
-2419.36 |
-1000.25 |
14:41 |
-1648.69 |
-2419.36 |
-988.82 |
14:40 |
-1648.69 |
-2425.52 |
-985.89 |
14:39 |
-1648.69 |
-2432.57 |
-976.20 |
14:38 |
-1648.69 |
-2432.67 |
-955.27 |
14:37 |
-1648.69 |
-2444.14 |
-944.39 |
14:36 |
-1648.69 |
-2434.74 |
-946.75 |
14:35 |
-1648.69 |
-2434.74 |
-946.56 |
14:34 |
-1648.69 |
-2473.50 |
-955.07 |
14:33 |
-1648.69 |
-2479.36 |
-955.96 |
14:32 |
-1648.69 |
-2485.22 |
-962.40 |
14:31 |
-1648.69 |
-2474.10 |
-983.76 |
14:30 |
-1648.69 |
-2463.88 |
-977.65 |
14:29 |
-1626.34 |
-2496.70 |
-972.25 |
14:28 |
-1550.92 |
-2482.23 |
-966.11 |
14:27 |
-1550.92 |
-2483.98 |
-969.34 |
14:26 |
-1521.69 |
-2467.02 |
-969.34 |
14:25 |
-1521.69 |
-2472.58 |
-976.99 |
14:24 |
-1491.59 |
-2452.13 |
-977.88 |
14:23 |
-1491.59 |
-2411.75 |
-964.14 |
14:22 |
-1462.29 |
-2365.18 |
-918.75 |
14:21 |
-1406.62 |
-2359.22 |
-896.76 |
14:20 |
-1406.62 |
-2347.48 |
-895.00 |
14:19 |
-1429.81 |
-2318.72 |
-888.63 |
14:18 |
-1429.81 |
-2318.72 |
-891.86 |
14:17 |
-1429.81 |
-2320.77 |
-886.87 |
14:16 |
-1429.81 |
-2320.77 |
-885.70 |
14:15 |
-1429.81 |
-2307.87 |
-885.70 |
14:14 |
-1429.81 |
-2300.25 |
-880.42 |
14:13 |
-1377.90 |
-2275.33 |
-868.11 |
14:12 |
-1377.90 |
-2255.97 |
-854.04 |
14:11 |
-1340.64 |
-2227.80 |
-838.19 |
14:10 |
-1320.39 |
-2216.06 |
-830.71 |
14:09 |
-1320.39 |
-2202.56 |
-815.98 |
14:08 |
-1320.39 |
-2186.42 |
-802.51 |
14:07 |
-1293.10 |
-2171.15 |
-793.21 |
14:06 |
-1225.52 |
-2099.69 |
-771.86 |
14:05 |
-1157.94 |
-2049.81 |
-732.19 |
14:04 |
-1157.94 |
-2035.10 |
-725.72 |
14:03 |
-1157.94 |
-2035.10 |
-704.53 |
14:02 |
-1157.94 |
-2040.69 |
-698.65 |
14:01 |
-1157.94 |
-2040.69 |
-708.08 |
14:00 |
-1157.94 |
-2040.69 |
-711.32 |
13:59 |
-1157.94 |
-2030.10 |
-704.26 |
13:58 |
-1157.94 |
-2020.98 |
-693.37 |
13:57 |
-1157.94 |
-2023.04 |
-676.00 |
13:56 |
-1157.94 |
-2016.86 |
-663.93 |
13:55 |
-1157.94 |
-2001.26 |
-660.40 |
13:54 |
-1157.94 |
-1996.25 |
-664.53 |
13:53 |
-1157.94 |
-2005.37 |
-665.85 |
13:52 |
-1157.94 |
-1997.14 |
-663.79 |
13:51 |
-1157.94 |
-1997.14 |
-667.03 |
13:50 |
-1157.94 |
-2013.61 |
-661.74 |
13:49 |
-1157.94 |
-2013.61 |
-658.40 |
13:48 |
-1118.93 |
-2013.61 |
-654.47 |
13:47 |
-1118.93 |
-2021.74 |
-655.45 |
13:46 |
-1118.93 |
-2006.74 |
-647.11 |
13:45 |
-1118.93 |
-1994.08 |
-643.87 |
13:44 |
-1118.93 |
-1979.05 |
-640.04 |
13:43 |
-1118.93 |
-1979.05 |
-639.46 |
13:42 |
-1118.93 |
-1972.00 |
-637.72 |
13:41 |
-1118.93 |
-1960.21 |
-636.57 |
13:40 |
-1118.93 |
-1944.43 |
-618.55 |
13:39 |
-1118.93 |
-1936.46 |
-617.52 |
13:38 |
-1118.93 |
-1936.46 |
-621.36 |
13:37 |
-1118.93 |
-1946.20 |
-619.89 |
13:36 |
-1118.93 |
-1946.20 |
-598.35 |
13:35 |
-1118.93 |
-1967.16 |
-597.47 |
13:34 |
-1118.93 |
-1958.61 |
-600.42 |
13:33 |
-1069.39 |
-1951.24 |
-597.47 |
13:32 |
-1069.39 |
-1951.24 |
-598.06 |
13:31 |
-1069.39 |
-1951.24 |
-602.78 |
13:30 |
-1036.32 |
-1934.11 |
-610.16 |
13:29 |
-1036.32 |
-1927.92 |
-608.69 |
13:28 |
-1036.32 |
-1908.15 |
-609.88 |
13:27 |
-1036.32 |
-1908.15 |
-611.95 |
13:26 |
-1036.32 |
-1908.15 |
-625.83 |
13:25 |
-1036.32 |
-1899.31 |
-633.28 |
13:24 |
-1036.32 |
-1878.72 |
-636.32 |
13:23 |
-1036.32 |
-1878.72 |
-631.91 |
13:22 |
-1036.32 |
-1878.72 |
-617.00 |
13:21 |
-1036.32 |
-1879.31 |
-618.47 |
13:20 |
-1036.32 |
-1879.31 |
-619.65 |
13:19 |
-1036.32 |
-1887.55 |
-622.00 |
13:18 |
-1036.32 |
-1887.55 |
-621.42 |
13:17 |
-1036.32 |
-1880.48 |
-616.41 |
13:16 |
-1036.32 |
-1875.17 |
-611.39 |
13:15 |
-1036.32 |
-1862.19 |
-612.28 |
13:14 |
-1036.32 |
-1862.19 |
-626.74 |
13:13 |
-1036.32 |
-1859.54 |
-633.22 |
13:12 |
-1036.32 |
-1859.54 |
-638.82 |
13:11 |
-1036.32 |
-1886.05 |
-647.07 |
13:10 |
-1036.32 |
-1886.05 |
-642.36 |
13:09 |
-1036.32 |
-1892.53 |
-645.60 |
13:08 |
-1036.32 |
-1898.41 |
-642.37 |
13:07 |
-1036.32 |
-1889.60 |
-635.61 |
13:06 |
-1036.32 |
-1879.90 |
-643.25 |
13:05 |
-1036.32 |
-1860.51 |
-642.96 |
13:04 |
-1036.32 |
-1855.52 |
-645.02 |
13:03 |
-1036.32 |
-1855.52 |
-645.31 |
13:02 |
-1036.32 |
-1861.39 |
-638.56 |
13:01 |
-1036.32 |
-1852.87 |
-637.67 |
11:30 |
-1036.32 |
-1839.07 |
-623.57 |
11:29 |
-1036.32 |
-1818.51 |
-629.30 |
11:28 |
-1036.32 |
-1794.00 |
-639.13 |
11:27 |
-1036.32 |
-1773.30 |
-625.62 |
11:26 |
-1036.32 |
-1773.30 |
-619.73 |
11:25 |
-1036.32 |
-1757.13 |
-626.80 |
11:24 |
-1036.32 |
-1766.55 |
-634.75 |
11:23 |
-1036.32 |
-1772.14 |
-636.81 |
11:22 |
-1036.32 |
-1781.83 |
-639.01 |
11:21 |
-1036.32 |
-1756.88 |
-650.18 |
11:20 |
-988.58 |
-1747.48 |
-646.36 |
11:19 |
-988.58 |
-1747.48 |
-644.89 |
11:18 |
-988.58 |
-1741.89 |
-654.74 |
11:17 |
-988.58 |
-1740.13 |
-650.04 |
11:16 |
-968.45 |
-1734.25 |
-654.30 |
11:15 |
-943.46 |
-1719.55 |
-638.72 |
11:14 |
-943.46 |
-1693.95 |
-637.55 |
11:13 |
-943.46 |
-1693.66 |
-641.96 |
11:12 |
-943.46 |
-1693.66 |
-634.60 |
11:11 |
-943.46 |
-1687.46 |
-628.71 |
11:10 |
-918.38 |
-1664.72 |
-626.05 |
11:09 |
-918.38 |
-1664.72 |
-631.37 |
11:08 |
-918.38 |
-1664.72 |
-619.86 |
11:07 |
-918.38 |
-1664.72 |
-609.51 |
11:06 |
-918.38 |
-1672.70 |
-619.85 |
11:05 |
-918.38 |
-1697.43 |
-624.86 |
11:04 |
-966.94 |
-1685.08 |
-628.98 |
11:03 |
-966.94 |
-1696.28 |
-627.50 |
11:02 |
-966.94 |
-1668.57 |
-621.61 |
11:01 |
-966.94 |
-1675.65 |
-618.37 |
11:00 |
-966.94 |
-1675.65 |
-623.99 |
10:59 |
-966.94 |
-1675.65 |
-624.87 |
10:58 |
-966.94 |
-1670.64 |
-631.35 |
10:57 |
-991.13 |
-1670.64 |
-627.52 |
10:56 |
-991.13 |
-1667.98 |
-629.29 |
10:55 |
-991.13 |
-1667.98 |
-629.59 |
10:54 |
-991.13 |
-1667.98 |
-643.51 |
10:53 |
-1017.65 |
-1691.99 |
-650.89 |
10:52 |
-1017.65 |
-1691.99 |
-642.36 |
10:51 |
-1017.65 |
-1683.44 |
-640.89 |
10:50 |
-1017.65 |
-1674.59 |
-631.40 |
10:49 |
-1017.65 |
-1680.19 |
-642.31 |
10:48 |
-1039.44 |
-1692.13 |
-645.84 |
10:47 |
-1039.44 |
-1689.18 |
-643.49 |
10:46 |
-1039.44 |
-1688.59 |
-643.20 |
10:45 |
-1039.44 |
-1688.59 |
-638.78 |
10:44 |
-1039.44 |
-1691.83 |
-642.31 |
10:43 |
-1039.44 |
-1697.13 |
-635.26 |
10:42 |
-1039.44 |
-1697.13 |
-637.91 |
10:41 |
-1039.44 |
-1680.70 |
-643.48 |
10:40 |
-1039.44 |
-1650.76 |
-644.07 |
10:39 |
-1039.44 |
-1637.55 |
-648.49 |
10:38 |
-1039.44 |
-1637.55 |
-650.54 |
10:37 |
-1039.44 |
-1625.82 |
-640.57 |
10:36 |
-1039.44 |
-1608.50 |
-635.30 |
10:35 |
-1015.33 |
-1585.24 |
-612.38 |
10:34 |
-1015.33 |
-1585.24 |
-601.18 |
10:33 |
-1015.33 |
-1590.26 |
-597.64 |
10:32 |
-990.29 |
-1590.26 |
-584.38 |
10:31 |
-990.29 |
-1590.26 |
-572.42 |
10:30 |
-990.29 |
-1602.01 |
-583.10 |
10:29 |
-990.29 |
-1607.02 |
-576.62 |
10:28 |
-990.29 |
-1595.53 |
-584.58 |
10:27 |
-990.29 |
-1589.64 |
-581.34 |
10:26 |
-990.29 |
-1585.23 |
-592.81 |
10:25 |
-990.29 |
-1571.41 |
-586.93 |
10:24 |
-990.29 |
-1547.30 |
-570.46 |
10:23 |
-967.62 |
-1536.56 |
-562.63 |
10:22 |
-967.62 |
-1519.27 |
-562.05 |
10:21 |
-967.62 |
-1503.32 |
-552.59 |
10:20 |
-967.62 |
-1517.80 |
-540.19 |
10:19 |
-967.62 |
-1504.51 |
-532.52 |
10:18 |
-967.62 |
-1509.95 |
-531.34 |
10:17 |
-918.43 |
-1523.22 |
-534.59 |
10:16 |
-918.43 |
-1533.57 |
-538.87 |
10:15 |
-918.43 |
-1521.61 |
-536.51 |
10:14 |
-918.43 |
-1521.61 |
-529.72 |
10:13 |
-882.59 |
-1514.21 |
-531.21 |
10:12 |
-882.59 |
-1505.31 |
-532.10 |
10:11 |
-882.59 |
-1490.23 |
-532.70 |
10:10 |
-882.59 |
-1490.23 |
-531.51 |
10:09 |
-921.72 |
-1474.46 |
-526.44 |
10:08 |
-1027.91 |
-1484.24 |
-525.08 |
10:07 |
-1027.91 |
-1478.63 |
-512.40 |
10:06 |
-1053.03 |
-1477.17 |
-511.22 |
10:05 |
-1053.03 |
-1506.09 |
-516.53 |
10:04 |
-1053.03 |
-1493.11 |
-530.07 |
10:03 |
-1080.04 |
-1519.52 |
-584.35 |
10:02 |
-963.44 |
-1473.20 |
-589.05 |
10:01 |
-851.16 |
-1445.01 |
-576.42 |
10:00 |
-850.00 |
-1396.50 |
-561.12 |
09:59 |
-879.11 |
-1381.22 |
-570.55 |
09:58 |
-828.22 |
-1385.37 |
-575.86 |
09:57 |
-806.69 |
-1206.09 |
-515.40 |
09:56 |
-772.41 |
-1177.15 |
-492.04 |
09:55 |
-829.01 |
-1157.32 |
-487.02 |
09:54 |
-829.01 |
-1124.22 |
-481.27 |
09:53 |
-834.64 |
-1081.13 |
-449.35 |
09:52 |
-687.51 |
-1038.83 |
-431.02 |
09:51 |
-731.98 |
-984.01 |
-392.80 |
09:50 |
-731.98 |
-956.42 |
-344.46 |
09:49 |
-731.98 |
-935.33 |
-328.73 |
09:48 |
-731.98 |
-949.31 |
-323.08 |
09:47 |
-658.08 |
-930.28 |
-330.05 |
09:46 |
-630.17 |
-918.45 |
-328.87 |
09:45 |
-537.83 |
-922.31 |
-343.73 |
09:44 |
-508.15 |
-911.92 |
-331.57 |
09:43 |
-508.15 |
-985.42 |
-332.47 |
09:42 |
-508.15 |
-913.73 |
-276.95 |
09:41 |
-444.74 |
-902.44 |
-259.97 |
09:40 |
-444.74 |
-844.54 |
-266.58 |
09:39 |
-369.26 |
-710.45 |
-232.04 |
09:38 |
-321.78 |
-603.80 |
-131.93 |
09:37 |
-289.80 |
-524.55 |
-88.26 |
09:36 |
-293.82 |
-566.14 |
-148.71 |
09:35 |
-225.82 |
-503.79 |
-159.55 |
09:34 |
91.06 |
-390.78 |
-133.09 |
09:33 |
122.15 |
-335.09 |
-118.92 |
09:32 |
278.15 |
-217.53 |
-136.82 |
09:31 |
278.15 |
-64.92 |
-142.00 |
09:30 |
391.73 |
97.26 |
-31.54 |
|
大单资金:-1735.61万元 |
成交额占比:-7.87% |
中单资金:-2407.48万元 |
成交额占比:-10.92% |
小单资金:-1122.48万元 |
成交额占比:-5.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
29.37 |
-4.43% |
-3498.96 |
-1695.42 |
-1036.32 |
-6.29% |
-1839.07 |
-11.16% |
-623.57 |
-3.78% |
20240509 |
30.73 |
-0.87% |
-1223.45 |
-2304.27 |
-515.92 |
-1.47% |
-886.26 |
-2.53% |
178.73 |
0.51% |
20240508 |
31.00 |
2.38% |
206.88 |
-1548.18 |
-274.77 |
-1.03% |
701.93 |
2.62% |
-220.28 |
-0.82% |
20240507 |
30.28 |
1.03% |
-1353.78 |
-3036.58 |
-510.50 |
-2.55% |
-479.72 |
-2.40% |
-363.56 |
-1.82% |
20240506 |
29.97 |
4.50% |
3232.63 |
-3685.82 |
642.09 |
3.51% |
1202.51 |
6.57% |
1388.03 |
7.59% |
20240430 |
28.68 |
-4.40% |
-4198.32 |
-3583.46 |
-1645.17 |
-9.05% |
-1317.25 |
-7.25% |
-1235.90 |
-6.80% |
20240429 |
30.00 |
2.18% |
-137.01 |
-3110.87 |
240.17 |
1.16% |
-594.25 |
-2.88% |
217.07 |
1.05% |
20240426 |
29.36 |
-4.05% |
-3685.21 |
-3057.28 |
-1763.17 |
-6.99% |
-1291.37 |
-5.12% |
-630.67 |
-2.50% |
20240425 |
30.60 |
2.79% |
-2827.71 |
-2749.98 |
-1159.74 |
-3.41% |
-1162.63 |
-3.42% |
-505.34 |
-1.49% |
20240424 |
29.77 |
3.48% |
1398.22 |
-1271.25 |
744.45 |
3.75% |
38.19 |
0.19% |
615.58 |
3.10% |
20240423 |
28.77 |
-1.71% |
-2673.27 |
-2166.97 |
-1172.58 |
-5.55% |
-1314.13 |
-6.22% |
-186.56 |
-0.88% |
20240422 |
29.27 |
3.50% |
-1476.51 |
-3361.94 |
293.76 |
1.19% |
-209.98 |
-0.85% |
-1560.29 |
-6.34% |
20240419 |
28.28 |
-5.39% |
-5592.45 |
-9139.49 |
-1455.87 |
-6.69% |
-2269.43 |
-10.43% |
-1867.15 |
-8.58% |
20240418 |
29.89 |
0.54% |
-70.98 |
-3699.00 |
318.99 |
1.28% |
-53.12 |
-0.21% |
-336.85 |
-1.35% |
20240417 |
29.73 |
4.46% |
3216.51 |
-7331.20 |
-151.27 |
-0.52% |
732.84 |
2.52% |
2634.94 |
9.07% |
20240416 |
28.46 |
-15.87% |
-5655.68 |
-4513.74 |
-2367.55 |
-7.23% |
-2582.36 |
-7.89% |
-705.77 |
-2.16% |
20240415 |
33.83 |
-11.86% |
-10112.00 |
-434.12 |
-5483.79 |
-10.92% |
-4073.20 |
-8.11% |
-555.01 |
-1.11% |
20240412 |
38.38 |
9.10% |
5444.32 |
11026.83 |
3984.62 |
6.91% |
1113.01 |
1.93% |
346.69 |
0.60% |
20240411 |
35.18 |
-7.79% |
-9934.51 |
7042.21 |
-3313.21 |
-6.78% |
-4317.70 |
-8.84% |
-2303.60 |
-4.71% |
20240410 |
38.15 |
3.58% |
5928.59 |
10355.42 |
2666.19 |
3.85% |
1542.86 |
2.23% |
1719.54 |
2.48% |
20240409 |
36.83 |
-2.44% |
139.06 |
7689.23 |
1712.07 |
2.88% |
-586.16 |
-0.99% |
-986.85 |
-1.66% |
20240408 |
37.75 |
73.72% |
-3385.39 |
5977.16 |
5977.16 |
7.20% |
3253.84 |
3.92% |
-12616.39 |
-15.19% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240401 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240329 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240328 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240327 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240326 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240325 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301587中瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301587中瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301587中瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看中瑞股份[301587]资金流向的流入和流出呢?什么是中瑞股份[301587]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中瑞股份[301587]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中瑞股份[301587]资金流向的计算方法不同,所以数据会有不一致的情况。
|