301566达利凯普 今日实时资金流向 |
15:00 |
-1758.56 |
-1329.70 |
-479.86 |
14:59 |
-1747.14 |
-1317.80 |
-510.95 |
14:58 |
-1747.14 |
-1317.80 |
-510.95 |
14:57 |
-1747.14 |
-1317.80 |
-510.95 |
14:56 |
-1747.14 |
-1311.62 |
-499.70 |
14:55 |
-1780.79 |
-1310.84 |
-497.97 |
14:54 |
-1805.05 |
-1310.84 |
-515.57 |
14:53 |
-1805.05 |
-1320.69 |
-509.39 |
14:52 |
-1805.05 |
-1330.99 |
-525.40 |
14:51 |
-1777.88 |
-1330.99 |
-510.67 |
14:50 |
-1777.88 |
-1325.45 |
-495.91 |
14:49 |
-1777.88 |
-1317.51 |
-486.70 |
14:48 |
-1777.88 |
-1317.51 |
-485.27 |
14:47 |
-1544.64 |
-1301.62 |
-476.56 |
14:46 |
-1544.64 |
-1317.52 |
-472.91 |
14:45 |
-1544.64 |
-1314.82 |
-473.71 |
14:44 |
-1512.84 |
-1326.75 |
-453.52 |
14:43 |
-1512.84 |
-1300.83 |
-450.82 |
14:42 |
-1512.84 |
-1320.23 |
-481.20 |
14:41 |
-1512.84 |
-1320.23 |
-474.84 |
14:40 |
-1512.84 |
-1312.13 |
-480.41 |
14:39 |
-1512.84 |
-1312.13 |
-490.72 |
14:38 |
-1512.84 |
-1312.13 |
-492.62 |
14:37 |
-1512.84 |
-1312.13 |
-508.90 |
14:36 |
-1512.84 |
-1274.38 |
-502.09 |
14:35 |
-1512.84 |
-1249.52 |
-485.17 |
14:34 |
-1512.84 |
-1249.52 |
-519.81 |
14:33 |
-1512.84 |
-1237.21 |
-535.60 |
14:32 |
-1512.84 |
-1209.48 |
-565.08 |
14:31 |
-1512.84 |
-1198.27 |
-564.61 |
14:30 |
-1512.84 |
-1181.70 |
-568.56 |
14:29 |
-1512.84 |
-1181.70 |
-560.51 |
14:28 |
-1491.84 |
-1179.17 |
-572.99 |
14:27 |
-1491.84 |
-1184.86 |
-572.68 |
14:26 |
-1491.84 |
-1179.18 |
-558.93 |
14:25 |
-1491.84 |
-1173.95 |
-567.18 |
14:24 |
-1491.84 |
-1168.87 |
-568.45 |
14:23 |
-1491.84 |
-1187.44 |
-570.52 |
14:22 |
-1491.84 |
-1187.44 |
-559.73 |
14:21 |
-1491.84 |
-1200.18 |
-551.62 |
14:20 |
-1542.51 |
-1175.50 |
-552.26 |
14:19 |
-1485.84 |
-1189.47 |
-557.33 |
14:18 |
-1485.84 |
-1173.90 |
-565.12 |
14:17 |
-1462.48 |
-1184.21 |
-582.22 |
14:16 |
-1398.84 |
-1184.21 |
-588.92 |
14:15 |
-1398.84 |
-1189.31 |
-589.08 |
14:14 |
-1368.30 |
-1183.88 |
-585.57 |
14:13 |
-1389.10 |
-1199.55 |
-562.70 |
14:12 |
-1389.10 |
-1216.65 |
-564.79 |
14:11 |
-1389.10 |
-1242.81 |
-583.43 |
14:10 |
-1389.10 |
-1243.30 |
-598.82 |
14:09 |
-1389.10 |
-1262.63 |
-596.92 |
14:08 |
-1389.10 |
-1289.92 |
-588.20 |
14:07 |
-1389.10 |
-1289.92 |
-581.70 |
14:06 |
-1389.10 |
-1297.86 |
-589.80 |
14:05 |
-1389.10 |
-1277.69 |
-587.58 |
14:04 |
-1389.10 |
-1277.69 |
-574.20 |
14:03 |
-1422.33 |
-1301.43 |
-596.19 |
14:02 |
-1422.33 |
-1301.43 |
-586.00 |
14:01 |
-1422.33 |
-1301.43 |
-585.22 |
14:00 |
-1451.83 |
-1306.97 |
-598.39 |
13:59 |
-1451.83 |
-1282.00 |
-596.34 |
13:58 |
-1420.21 |
-1267.90 |
-576.83 |
13:57 |
-1396.22 |
-1277.92 |
-567.46 |
13:56 |
-1396.22 |
-1277.92 |
-611.65 |
13:55 |
-1396.22 |
-1301.92 |
-626.02 |
13:54 |
-1396.22 |
-1299.72 |
-626.99 |
13:53 |
-1396.22 |
-1299.72 |
-639.47 |
13:52 |
-1396.22 |
-1339.64 |
-660.14 |
13:51 |
-1396.22 |
-1339.64 |
-662.83 |
13:50 |
-1396.22 |
-1359.32 |
-680.15 |
13:49 |
-1396.22 |
-1360.12 |
-705.97 |
13:48 |
-1396.22 |
-1345.93 |
-682.65 |
13:47 |
-1416.94 |
-1381.25 |
-718.15 |
13:46 |
-1416.94 |
-1373.42 |
-720.34 |
13:45 |
-1416.94 |
-1360.09 |
-715.49 |
13:44 |
-1416.94 |
-1375.77 |
-712.05 |
13:43 |
-1445.64 |
-1375.77 |
-707.66 |
13:42 |
-1445.64 |
-1383.00 |
-701.71 |
13:41 |
-1445.64 |
-1391.41 |
-735.50 |
13:40 |
-1445.64 |
-1411.22 |
-748.45 |
13:39 |
-1472.93 |
-1410.91 |
-772.61 |
13:38 |
-1472.93 |
-1399.54 |
-765.91 |
13:37 |
-1472.93 |
-1397.99 |
-744.24 |
13:36 |
-1472.93 |
-1415.90 |
-752.66 |
13:35 |
-1472.93 |
-1415.90 |
-764.61 |
13:34 |
-1472.93 |
-1389.79 |
-733.85 |
13:33 |
-1472.93 |
-1401.01 |
-691.72 |
13:32 |
-1472.93 |
-1451.57 |
-671.09 |
13:31 |
-1472.93 |
-1474.86 |
-680.36 |
13:30 |
-1472.93 |
-1482.24 |
-683.44 |
13:29 |
-1472.93 |
-1465.92 |
-669.73 |
13:28 |
-1472.93 |
-1465.92 |
-668.34 |
13:27 |
-1472.93 |
-1448.91 |
-673.90 |
13:26 |
-1472.93 |
-1455.55 |
-695.48 |
13:25 |
-1472.93 |
-1455.55 |
-691.17 |
13:24 |
-1472.93 |
-1458.96 |
-691.17 |
13:23 |
-1472.93 |
-1473.00 |
-693.33 |
13:22 |
-1472.93 |
-1465.58 |
-681.28 |
13:21 |
-1472.93 |
-1473.30 |
-689.28 |
13:20 |
-1472.93 |
-1467.16 |
-688.36 |
13:19 |
-1472.93 |
-1460.42 |
-674.66 |
13:18 |
-1452.14 |
-1465.65 |
-684.20 |
13:17 |
-1452.14 |
-1473.33 |
-684.36 |
13:16 |
-1452.14 |
-1473.33 |
-682.98 |
13:15 |
-1452.14 |
-1473.33 |
-700.90 |
13:14 |
-1452.14 |
-1473.33 |
-705.04 |
13:13 |
-1452.14 |
-1455.46 |
-700.46 |
13:12 |
-1452.14 |
-1455.46 |
-684.25 |
13:11 |
-1452.14 |
-1455.46 |
-690.52 |
13:10 |
-1452.14 |
-1455.46 |
-696.48 |
13:09 |
-1452.14 |
-1455.46 |
-701.82 |
13:08 |
-1452.14 |
-1438.70 |
-704.27 |
13:07 |
-1452.14 |
-1443.87 |
-711.28 |
13:06 |
-1428.00 |
-1448.59 |
-732.71 |
13:05 |
-1428.00 |
-1409.94 |
-691.87 |
13:04 |
-1428.00 |
-1426.30 |
-704.57 |
13:03 |
-1428.00 |
-1419.12 |
-698.00 |
13:02 |
-1428.00 |
-1419.12 |
-688.82 |
13:01 |
-1344.54 |
-1377.49 |
-646.29 |
11:30 |
-1344.54 |
-1367.09 |
-641.87 |
11:29 |
-1344.54 |
-1337.25 |
-622.90 |
11:28 |
-1344.54 |
-1324.22 |
-617.85 |
11:27 |
-1344.54 |
-1324.22 |
-612.33 |
11:26 |
-1344.54 |
-1295.98 |
-520.38 |
11:25 |
-1344.54 |
-1293.98 |
-530.98 |
11:24 |
-1344.54 |
-1296.29 |
-510.40 |
11:23 |
-1344.54 |
-1277.23 |
-500.71 |
11:22 |
-1344.54 |
-1270.00 |
-485.33 |
11:21 |
-1344.54 |
-1261.08 |
-485.95 |
11:20 |
-1344.54 |
-1251.53 |
-474.38 |
11:19 |
-1344.54 |
-1261.89 |
-467.74 |
11:18 |
-1344.54 |
-1280.22 |
-488.07 |
11:17 |
-1344.54 |
-1258.04 |
-490.54 |
11:16 |
-1344.54 |
-1265.13 |
-484.22 |
11:15 |
-1344.54 |
-1265.13 |
-485.61 |
11:14 |
-1344.54 |
-1265.13 |
-482.22 |
11:13 |
-1344.54 |
-1265.13 |
-483.30 |
11:12 |
-1344.54 |
-1265.13 |
-481.61 |
11:11 |
-1344.54 |
-1265.13 |
-473.29 |
11:10 |
-1344.54 |
-1254.97 |
-476.07 |
11:09 |
-1344.54 |
-1262.66 |
-483.60 |
11:08 |
-1344.54 |
-1262.66 |
-484.68 |
11:07 |
-1344.54 |
-1262.66 |
-489.75 |
11:06 |
-1344.54 |
-1262.66 |
-483.00 |
11:05 |
-1294.16 |
-1254.06 |
-474.70 |
11:04 |
-1294.16 |
-1254.06 |
-476.55 |
11:03 |
-1294.16 |
-1255.91 |
-474.71 |
11:02 |
-1294.16 |
-1237.47 |
-477.63 |
11:01 |
-1294.16 |
-1196.23 |
-456.38 |
11:00 |
-1294.16 |
-1179.10 |
-451.90 |
10:59 |
-1294.16 |
-1179.10 |
-451.91 |
10:58 |
-1294.16 |
-1186.65 |
-457.61 |
10:57 |
-1294.16 |
-1186.65 |
-465.61 |
10:56 |
-1294.16 |
-1186.65 |
-467.31 |
10:55 |
-1270.63 |
-1177.12 |
-473.00 |
10:54 |
-1270.63 |
-1190.97 |
-475.77 |
10:53 |
-1270.63 |
-1182.98 |
-483.30 |
10:52 |
-1241.98 |
-1182.98 |
-482.85 |
10:51 |
-1241.98 |
-1188.84 |
-467.29 |
10:50 |
-1241.98 |
-1188.84 |
-462.20 |
10:49 |
-1241.98 |
-1189.46 |
-464.05 |
10:48 |
-1241.98 |
-1189.46 |
-467.60 |
10:47 |
-1241.98 |
-1194.41 |
-468.68 |
10:46 |
-1241.98 |
-1194.41 |
-448.77 |
10:45 |
-1241.98 |
-1194.41 |
-461.13 |
10:44 |
-1241.98 |
-1203.07 |
-451.41 |
10:43 |
-1241.98 |
-1203.99 |
-466.85 |
10:42 |
-1241.98 |
-1191.69 |
-473.92 |
10:41 |
-1241.98 |
-1144.97 |
-470.53 |
10:40 |
-1241.98 |
-1170.97 |
-470.53 |
10:39 |
-1241.98 |
-1150.40 |
-471.92 |
10:38 |
-1241.98 |
-1131.06 |
-471.77 |
10:37 |
-1241.98 |
-1136.44 |
-469.32 |
10:36 |
-1241.98 |
-1113.41 |
-510.06 |
10:35 |
-1188.70 |
-1091.09 |
-504.22 |
10:34 |
-1188.70 |
-1085.23 |
-477.10 |
10:33 |
-1188.70 |
-1099.89 |
-459.06 |
10:32 |
-1188.70 |
-1079.19 |
-426.94 |
10:31 |
-1188.70 |
-1079.35 |
-414.43 |
10:30 |
-1188.70 |
-1074.25 |
-400.98 |
10:29 |
-1188.70 |
-1080.44 |
-404.39 |
10:28 |
-1188.70 |
-1092.18 |
-402.55 |
10:27 |
-1147.57 |
-1096.97 |
-419.35 |
10:26 |
-1094.58 |
-1054.39 |
-423.99 |
10:25 |
-1073.53 |
-1038.31 |
-413.32 |
10:24 |
-1073.53 |
-1013.05 |
-403.57 |
10:23 |
-1073.53 |
-964.80 |
-367.46 |
10:22 |
-1073.53 |
-964.80 |
-369.95 |
10:21 |
-1073.53 |
-955.48 |
-380.19 |
10:20 |
-1073.53 |
-948.95 |
-376.60 |
10:19 |
-1073.53 |
-948.95 |
-374.74 |
10:18 |
-1053.07 |
-968.40 |
-391.96 |
10:17 |
-1031.68 |
-932.47 |
-329.96 |
10:16 |
-1002.14 |
-908.24 |
-303.54 |
10:15 |
-1002.14 |
-891.41 |
-292.02 |
10:14 |
-1002.14 |
-880.51 |
-292.18 |
10:13 |
-1002.14 |
-886.74 |
-283.15 |
10:12 |
-1002.14 |
-886.74 |
-285.80 |
10:11 |
-1002.14 |
-886.74 |
-297.01 |
10:10 |
-862.81 |
-863.60 |
-259.88 |
10:09 |
-760.77 |
-775.14 |
-206.75 |
10:08 |
-760.77 |
-761.56 |
-215.18 |
10:07 |
-737.07 |
-726.67 |
-190.58 |
10:06 |
-737.07 |
-726.67 |
-201.19 |
10:05 |
-701.23 |
-752.23 |
-197.30 |
10:04 |
-701.23 |
-758.47 |
-198.86 |
10:03 |
-668.37 |
-791.48 |
-215.21 |
10:02 |
-668.37 |
-784.95 |
-212.88 |
10:01 |
-642.22 |
-799.73 |
-223.77 |
10:00 |
-727.75 |
-797.40 |
-239.63 |
09:59 |
-705.67 |
-743.12 |
-190.52 |
09:58 |
-643.38 |
-752.01 |
-191.61 |
09:57 |
-643.38 |
-710.66 |
-211.53 |
09:56 |
-643.38 |
-642.14 |
-180.42 |
09:55 |
-643.38 |
-672.64 |
-177.52 |
09:54 |
-713.85 |
-637.24 |
-210.18 |
09:53 |
-692.63 |
-553.45 |
-164.31 |
09:52 |
-639.41 |
-435.83 |
-61.44 |
09:51 |
-639.41 |
-396.26 |
-55.61 |
09:50 |
-639.41 |
-389.96 |
-54.98 |
09:49 |
-609.15 |
-397.87 |
-22.93 |
09:48 |
-583.82 |
-407.98 |
-18.83 |
09:47 |
-583.82 |
-408.31 |
-26.10 |
09:46 |
-583.82 |
-364.78 |
-4.51 |
09:45 |
-583.82 |
-370.80 |
-9.89 |
09:44 |
-583.82 |
-389.89 |
-15.90 |
09:43 |
-536.49 |
-378.52 |
-4.66 |
09:42 |
-536.49 |
-327.22 |
-3.41 |
09:41 |
-536.49 |
-320.55 |
-23.18 |
09:40 |
-429.49 |
-230.45 |
-12.93 |
09:39 |
-219.95 |
-204.25 |
29.10 |
09:38 |
-219.95 |
-193.20 |
35.42 |
09:37 |
-251.69 |
-158.94 |
25.73 |
09:36 |
-208.64 |
-132.57 |
23.66 |
09:35 |
-228.66 |
-106.34 |
-19.60 |
09:34 |
-228.66 |
-82.91 |
-22.03 |
09:33 |
-133.04 |
-78.57 |
-69.08 |
09:32 |
-110.66 |
-84.48 |
-94.38 |
09:31 |
-110.66 |
-133.09 |
-151.16 |
09:30 |
-8.88 |
-10.14 |
-5.07 |
|
大单资金:-1758.56万元 |
成交额占比:-10.97% |
中单资金:-1329.70万元 |
成交额占比:-8.30% |
小单资金:-479.86万元 |
成交额占比:-2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
15.86 |
-2.16% |
-3568.12 |
-3599.56 |
-1758.56 |
-10.97% |
-1329.70 |
-8.30% |
-479.86 |
-2.99% |
20250107 |
16.21 |
7.21% |
3636.94 |
-2350.16 |
1681.57 |
9.81% |
883.68 |
5.15% |
1071.69 |
6.25% |
20250106 |
15.12 |
-0.46% |
-1379.38 |
-5283.20 |
-982.96 |
-10.36% |
-700.38 |
-7.38% |
303.96 |
3.20% |
20250103 |
15.19 |
-4.82% |
-3518.23 |
-4893.33 |
-1214.69 |
-8.11% |
-1685.70 |
-11.25% |
-617.84 |
-4.12% |
20250102 |
15.96 |
-2.92% |
-3795.15 |
-1596.96 |
-1324.92 |
-8.70% |
-1663.56 |
-10.92% |
-806.67 |
-5.30% |
20241231 |
16.44 |
-6.86% |
-4310.92 |
-1359.36 |
-509.16 |
-2.17% |
-2240.19 |
-9.57% |
-1561.57 |
-6.67% |
20241230 |
17.65 |
-13.05% |
-5654.59 |
-1587.14 |
-1251.47 |
-2.78% |
-3503.08 |
-7.79% |
-900.04 |
-2.00% |
20241227 |
20.30 |
-3.10% |
-1537.55 |
-3092.10 |
-593.09 |
-2.78% |
-1155.83 |
-5.41% |
211.37 |
0.99% |
20241226 |
20.95 |
9.17% |
3798.15 |
32.49 |
2081.68 |
6.39% |
504.57 |
1.55% |
1211.90 |
3.72% |
20241225 |
19.19 |
-5.93% |
-3477.39 |
-2089.99 |
-1087.32 |
-7.94% |
-1038.58 |
-7.59% |
-1351.49 |
-9.87% |
20241224 |
20.40 |
2.93% |
-1054.93 |
-1338.10 |
-736.94 |
-5.03% |
-188.52 |
-1.29% |
-129.47 |
-0.88% |
20241223 |
19.82 |
-6.29% |
-5437.60 |
-2345.37 |
-2756.43 |
-12.61% |
-1633.35 |
-7.47% |
-1047.82 |
-4.79% |
20241220 |
21.15 |
5.01% |
4470.06 |
1621.64 |
2531.50 |
8.98% |
701.53 |
2.49% |
1237.03 |
4.39% |
20241219 |
20.14 |
-0.79% |
-735.47 |
-1537.47 |
-40.80 |
-0.30% |
-111.04 |
-0.82% |
-583.63 |
-4.30% |
20241218 |
20.30 |
3.41% |
1614.78 |
-889.09 |
-335.43 |
-1.89% |
562.30 |
3.16% |
1387.91 |
7.81% |
20241217 |
19.63 |
-4.85% |
-3295.55 |
-818.19 |
-1744.21 |
-10.58% |
-524.02 |
-3.18% |
-1027.32 |
-6.23% |
20241216 |
20.63 |
2.48% |
-314.57 |
1346.42 |
1210.58 |
5.63% |
568.78 |
2.65% |
-2093.93 |
-9.74% |
20241213 |
20.13 |
0.45% |
-443.49 |
-198.70 |
-627.61 |
-3.98% |
260.65 |
1.65% |
-76.53 |
-0.49% |
20241212 |
20.04 |
1.37% |
-57.91 |
475.94 |
607.58 |
4.88% |
151.31 |
1.22% |
-816.80 |
-6.56% |
20241211 |
19.77 |
1.07% |
-483.40 |
-528.07 |
-264.53 |
-3.43% |
18.26 |
0.24% |
-237.13 |
-3.07% |
20241210 |
19.56 |
1.35% |
79.25 |
-1848.97 |
420.40 |
3.27% |
-584.31 |
-4.54% |
243.16 |
1.89% |
20241209 |
19.30 |
-2.03% |
-1084.12 |
-2152.25 |
-334.54 |
-4.66% |
-868.07 |
-12.09% |
118.49 |
1.65% |
20241206 |
19.70 |
0.25% |
-132.58 |
-2270.62 |
47.03 |
0.61% |
-79.72 |
-1.03% |
-99.89 |
-1.29% |
20241205 |
19.65 |
-0.15% |
-1202.60 |
-2028.41 |
-396.43 |
-5.30% |
-726.65 |
-9.72% |
-79.52 |
-1.06% |
20241204 |
19.68 |
-3.67% |
-2564.18 |
-1797.08 |
-1585.43 |
-13.12% |
-862.94 |
-7.14% |
-115.81 |
-0.96% |
20241203 |
20.43 |
0.59% |
133.80 |
1301.47 |
117.12 |
0.65% |
335.25 |
1.86% |
-318.57 |
-1.77% |
20241202 |
20.31 |
0.49% |
-744.10 |
1196.21 |
-452.91 |
-3.51% |
0.87 |
0.01% |
-292.06 |
-2.26% |
20241129 |
20.21 |
1.30% |
216.32 |
1681.01 |
289.24 |
2.16% |
85.42 |
0.64% |
-158.34 |
-1.18% |
20241128 |
19.95 |
-1.53% |
-884.45 |
1373.05 |
-165.10 |
-1.74% |
-460.31 |
-4.84% |
-259.04 |
-2.72% |
20241127 |
20.26 |
7.03% |
3588.09 |
1367.66 |
1513.12 |
10.06% |
1108.22 |
7.37% |
966.75 |
6.43% |
301566达利凯普 大单资金流向:成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向:成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢?什么是达利凯普[301566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达利凯普[301566]资金流向的计算方法不同,所以数据会有不一致的情况。
|