301555惠柏新材 今日实时资金流向 |
15:00 |
73.93 |
203.39 |
0.00 |
14:59 |
73.93 |
200.79 |
0.00 |
14:58 |
73.93 |
200.79 |
0.00 |
14:57 |
73.93 |
200.79 |
0.00 |
14:56 |
73.93 |
216.08 |
0.00 |
14:55 |
73.93 |
226.50 |
0.00 |
14:54 |
73.93 |
193.27 |
0.00 |
14:53 |
73.93 |
208.57 |
0.00 |
14:52 |
73.93 |
217.03 |
0.00 |
14:51 |
73.93 |
217.03 |
0.00 |
14:50 |
73.93 |
200.09 |
0.00 |
14:49 |
73.93 |
200.09 |
0.00 |
14:48 |
73.93 |
210.28 |
0.00 |
14:47 |
73.93 |
210.28 |
0.00 |
14:46 |
73.93 |
211.91 |
0.00 |
14:45 |
73.93 |
201.80 |
0.00 |
14:44 |
73.93 |
201.80 |
0.00 |
14:43 |
73.93 |
201.80 |
0.00 |
14:42 |
73.93 |
201.80 |
0.00 |
14:41 |
73.93 |
201.80 |
0.00 |
14:40 |
73.93 |
215.35 |
0.00 |
14:39 |
73.93 |
215.35 |
0.00 |
14:38 |
73.93 |
215.35 |
0.00 |
14:37 |
96.05 |
219.25 |
0.00 |
14:36 |
96.05 |
219.25 |
0.00 |
14:35 |
96.05 |
219.25 |
0.00 |
14:34 |
96.05 |
229.38 |
0.00 |
14:33 |
96.05 |
252.61 |
0.00 |
14:32 |
96.05 |
246.71 |
0.00 |
14:31 |
96.05 |
239.42 |
0.00 |
14:30 |
96.05 |
239.42 |
0.00 |
14:29 |
96.05 |
239.42 |
0.00 |
14:28 |
96.05 |
230.30 |
0.00 |
14:27 |
96.05 |
224.10 |
0.00 |
14:26 |
96.05 |
224.10 |
0.00 |
14:25 |
96.05 |
224.10 |
0.00 |
14:24 |
96.05 |
224.10 |
0.00 |
14:23 |
96.05 |
224.10 |
0.00 |
14:22 |
96.05 |
224.10 |
0.00 |
14:21 |
96.05 |
224.10 |
0.00 |
14:20 |
66.77 |
230.29 |
0.00 |
14:19 |
66.77 |
230.29 |
0.00 |
14:18 |
66.77 |
224.11 |
0.00 |
14:17 |
66.77 |
224.11 |
0.00 |
14:16 |
66.77 |
214.67 |
0.00 |
14:15 |
66.77 |
204.25 |
0.00 |
14:14 |
66.77 |
213.69 |
0.00 |
14:13 |
66.77 |
213.69 |
0.00 |
14:12 |
66.77 |
213.69 |
0.00 |
14:11 |
66.77 |
213.69 |
0.00 |
14:10 |
66.77 |
229.04 |
0.00 |
14:09 |
66.77 |
238.52 |
0.00 |
14:08 |
66.77 |
238.52 |
0.00 |
14:07 |
66.77 |
243.09 |
0.00 |
14:06 |
66.77 |
243.09 |
0.00 |
14:05 |
66.77 |
263.69 |
0.00 |
14:04 |
66.77 |
270.23 |
0.00 |
14:03 |
66.77 |
270.23 |
0.00 |
14:02 |
66.77 |
282.70 |
0.00 |
14:01 |
66.77 |
282.70 |
0.00 |
14:00 |
66.77 |
282.70 |
0.00 |
13:59 |
66.77 |
276.45 |
0.00 |
13:58 |
66.77 |
282.04 |
0.00 |
13:57 |
66.77 |
282.04 |
0.00 |
13:56 |
66.77 |
282.04 |
0.00 |
13:55 |
66.77 |
288.59 |
0.00 |
13:54 |
66.77 |
288.59 |
0.00 |
13:53 |
66.77 |
288.59 |
0.00 |
13:52 |
66.77 |
288.59 |
0.00 |
13:51 |
66.77 |
288.59 |
0.00 |
13:50 |
66.77 |
297.80 |
0.00 |
13:49 |
66.77 |
297.80 |
0.00 |
13:48 |
66.77 |
297.80 |
0.00 |
13:47 |
66.77 |
297.80 |
0.00 |
13:46 |
66.77 |
297.80 |
0.00 |
13:45 |
66.77 |
297.80 |
0.00 |
13:44 |
66.77 |
297.80 |
0.00 |
13:43 |
66.77 |
297.80 |
0.00 |
13:42 |
66.77 |
304.05 |
0.00 |
13:41 |
66.77 |
304.05 |
0.00 |
13:40 |
66.77 |
310.30 |
0.00 |
13:39 |
66.77 |
318.53 |
0.00 |
13:38 |
66.77 |
318.53 |
0.00 |
13:37 |
66.77 |
331.72 |
0.00 |
13:36 |
66.77 |
312.95 |
0.00 |
13:35 |
66.77 |
320.21 |
0.00 |
13:34 |
66.77 |
316.57 |
0.00 |
13:33 |
66.77 |
318.55 |
0.00 |
13:32 |
130.71 |
310.98 |
0.00 |
13:31 |
130.71 |
317.23 |
0.00 |
13:30 |
130.71 |
317.23 |
0.00 |
13:29 |
130.71 |
317.23 |
0.00 |
13:28 |
130.71 |
317.23 |
0.00 |
13:27 |
100.93 |
300.70 |
0.00 |
13:26 |
100.93 |
299.68 |
0.00 |
13:25 |
100.93 |
291.08 |
0.00 |
13:24 |
100.93 |
291.08 |
0.00 |
13:23 |
100.93 |
283.05 |
0.00 |
13:22 |
100.93 |
283.05 |
0.00 |
13:21 |
100.93 |
288.16 |
0.00 |
13:20 |
132.43 |
271.75 |
0.00 |
13:19 |
132.43 |
271.75 |
0.00 |
13:18 |
78.88 |
260.93 |
0.00 |
13:17 |
101.81 |
251.10 |
0.00 |
13:16 |
101.81 |
250.77 |
0.00 |
13:15 |
101.81 |
265.20 |
0.00 |
13:14 |
55.62 |
242.13 |
0.00 |
13:13 |
32.81 |
145.80 |
0.00 |
13:12 |
32.81 |
151.00 |
0.00 |
13:11 |
32.81 |
151.00 |
0.00 |
13:10 |
32.81 |
141.57 |
0.00 |
13:09 |
32.81 |
149.37 |
0.00 |
13:08 |
32.81 |
145.80 |
0.00 |
13:07 |
32.81 |
151.32 |
0.00 |
13:06 |
32.81 |
145.15 |
0.00 |
13:05 |
32.81 |
124.66 |
0.00 |
13:04 |
32.81 |
100.88 |
0.00 |
13:03 |
32.81 |
64.49 |
0.00 |
13:02 |
-15.11 |
64.49 |
0.00 |
13:01 |
-43.30 |
59.30 |
0.00 |
11:30 |
-43.30 |
58.31 |
0.00 |
11:29 |
-43.30 |
58.31 |
0.00 |
11:28 |
-43.30 |
58.31 |
0.00 |
11:27 |
-43.30 |
58.31 |
0.00 |
11:26 |
-43.30 |
58.31 |
0.00 |
11:25 |
-43.30 |
58.31 |
0.00 |
11:24 |
-43.30 |
58.31 |
0.00 |
11:23 |
-43.30 |
58.31 |
0.00 |
11:22 |
-43.30 |
58.31 |
0.00 |
11:21 |
-43.30 |
58.31 |
0.00 |
11:20 |
-43.30 |
58.31 |
0.00 |
11:19 |
-43.30 |
58.31 |
0.00 |
11:18 |
-43.30 |
58.31 |
0.00 |
11:17 |
-43.30 |
66.42 |
0.00 |
11:16 |
-43.30 |
66.42 |
0.00 |
11:15 |
-43.30 |
66.42 |
0.00 |
11:14 |
-43.30 |
63.51 |
0.00 |
11:13 |
-43.30 |
63.51 |
0.00 |
11:12 |
-43.30 |
57.36 |
0.00 |
11:11 |
-43.30 |
57.36 |
0.00 |
11:10 |
-43.30 |
57.36 |
0.00 |
11:09 |
-43.30 |
57.36 |
0.00 |
11:08 |
-43.30 |
57.36 |
0.00 |
11:07 |
-43.30 |
57.36 |
0.00 |
11:06 |
-43.30 |
57.36 |
0.00 |
11:05 |
-73.38 |
51.86 |
0.00 |
11:04 |
-73.38 |
59.28 |
0.00 |
11:03 |
-73.38 |
59.28 |
0.00 |
11:02 |
-12.40 |
59.28 |
0.00 |
11:01 |
-12.40 |
59.28 |
0.00 |
11:00 |
-12.40 |
59.28 |
0.00 |
10:59 |
-12.40 |
59.28 |
0.00 |
10:58 |
-12.40 |
49.24 |
0.00 |
10:57 |
-12.40 |
49.24 |
0.00 |
10:56 |
-12.40 |
41.15 |
0.00 |
10:55 |
-12.40 |
27.25 |
0.00 |
10:54 |
-12.40 |
27.25 |
0.00 |
10:53 |
-12.40 |
27.25 |
0.00 |
10:52 |
-12.40 |
27.25 |
0.00 |
10:51 |
-12.40 |
27.25 |
0.00 |
10:50 |
-12.40 |
27.25 |
0.00 |
10:49 |
-12.40 |
27.25 |
0.00 |
10:48 |
-12.40 |
27.25 |
0.00 |
10:47 |
-12.40 |
27.25 |
0.00 |
10:46 |
-12.40 |
27.25 |
0.00 |
10:45 |
-12.40 |
27.25 |
0.00 |
10:44 |
-12.40 |
27.25 |
0.00 |
10:43 |
-12.40 |
27.25 |
0.00 |
10:42 |
-12.40 |
27.25 |
0.00 |
10:41 |
-12.40 |
27.25 |
0.00 |
10:40 |
-12.40 |
41.45 |
0.00 |
10:39 |
-12.40 |
41.45 |
0.00 |
10:38 |
-12.40 |
41.45 |
0.00 |
10:37 |
-12.40 |
41.45 |
0.00 |
10:36 |
-12.40 |
41.45 |
0.00 |
10:35 |
-12.40 |
27.21 |
0.00 |
10:34 |
-12.40 |
27.86 |
0.00 |
10:33 |
-12.40 |
40.47 |
0.00 |
10:32 |
-12.40 |
40.47 |
0.00 |
10:31 |
-12.40 |
40.47 |
0.00 |
10:30 |
-12.40 |
49.88 |
0.00 |
10:29 |
47.00 |
56.67 |
0.00 |
10:28 |
47.00 |
35.87 |
0.00 |
10:27 |
14.92 |
11.58 |
0.00 |
10:26 |
14.92 |
11.58 |
0.00 |
10:25 |
14.92 |
18.36 |
0.00 |
10:24 |
14.92 |
18.36 |
0.00 |
10:23 |
14.92 |
3.51 |
0.00 |
10:22 |
14.92 |
-0.44 |
0.00 |
10:21 |
14.92 |
-0.44 |
0.00 |
10:20 |
14.92 |
5.68 |
0.00 |
10:19 |
14.92 |
-6.24 |
0.00 |
10:18 |
14.92 |
2.12 |
0.00 |
10:17 |
14.92 |
2.12 |
0.00 |
10:16 |
14.92 |
9.52 |
0.00 |
10:15 |
14.92 |
9.52 |
0.00 |
10:14 |
14.92 |
14.68 |
0.00 |
10:13 |
42.30 |
22.09 |
0.00 |
10:12 |
42.30 |
22.09 |
0.00 |
10:11 |
42.30 |
22.09 |
0.00 |
10:10 |
42.30 |
22.09 |
0.00 |
10:09 |
42.30 |
28.55 |
0.00 |
10:08 |
42.30 |
28.55 |
0.00 |
10:07 |
42.30 |
28.55 |
0.00 |
10:06 |
42.30 |
35.00 |
0.00 |
10:05 |
42.30 |
35.00 |
0.00 |
10:04 |
42.30 |
41.12 |
0.00 |
10:03 |
42.30 |
34.03 |
0.00 |
10:02 |
42.30 |
34.03 |
0.00 |
10:01 |
42.30 |
34.03 |
0.00 |
10:00 |
42.30 |
48.91 |
0.00 |
09:59 |
42.30 |
48.91 |
0.00 |
09:58 |
42.30 |
47.30 |
0.00 |
09:57 |
42.30 |
48.59 |
0.00 |
09:56 |
42.30 |
42.12 |
0.00 |
09:55 |
42.30 |
51.78 |
0.00 |
09:54 |
42.30 |
45.30 |
0.00 |
09:53 |
42.30 |
31.05 |
0.00 |
09:52 |
-34.88 |
-6.78 |
0.00 |
09:51 |
-34.88 |
-4.52 |
0.00 |
09:50 |
-34.88 |
-4.52 |
0.00 |
09:49 |
-34.88 |
-4.52 |
0.00 |
09:48 |
-34.88 |
13.15 |
0.00 |
09:47 |
-34.88 |
13.15 |
0.00 |
09:46 |
-34.88 |
18.27 |
0.00 |
09:45 |
-34.88 |
18.27 |
0.00 |
09:44 |
-34.88 |
30.26 |
0.00 |
09:43 |
-34.88 |
35.73 |
0.00 |
09:42 |
-34.88 |
35.73 |
0.00 |
09:41 |
-34.88 |
35.73 |
0.00 |
09:40 |
-34.88 |
35.72 |
0.00 |
09:39 |
-34.88 |
42.80 |
0.00 |
09:38 |
0.00 |
57.02 |
0.00 |
09:37 |
0.00 |
42.16 |
0.00 |
09:36 |
0.00 |
-0.30 |
0.00 |
09:35 |
0.00 |
-26.48 |
0.00 |
09:34 |
0.00 |
-42.45 |
0.00 |
09:33 |
0.00 |
-33.26 |
0.00 |
09:32 |
0.00 |
-12.88 |
0.00 |
09:31 |
0.00 |
-13.52 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:73.93万元 |
成交额占比:1.24% |
中单资金:203.39万元 |
成交额占比:3.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
32.50 |
2.27% |
248.59 |
-2008.25 |
73.93 |
1.24% |
203.39 |
3.41% |
-28.73 |
-0.48% |
20240530 |
31.78 |
-4.54% |
-1568.07 |
-3460.02 |
-866.56 |
-11.22% |
-700.78 |
-9.07% |
-0.73 |
-0.01% |
20240529 |
33.29 |
-0.92% |
-1001.19 |
-1044.96 |
-379.57 |
-5.91% |
-491.49 |
-7.66% |
-130.13 |
-2.03% |
20240528 |
33.60 |
-4.30% |
-1954.19 |
-1674.19 |
-716.76 |
-6.35% |
-1142.10 |
-10.11% |
-95.33 |
-0.84% |
20240527 |
35.11 |
-4.90% |
-968.61 |
-1252.50 |
-119.29 |
-1.08% |
-827.17 |
-7.49% |
-22.15 |
-0.20% |
20240524 |
36.92 |
-4.23% |
-3813.67 |
-2442.15 |
-1377.84 |
-7.59% |
-1809.86 |
-9.97% |
-625.97 |
-3.45% |
20240523 |
38.55 |
5.56% |
2101.03 |
1462.10 |
1548.50 |
5.27% |
1144.02 |
3.90% |
-591.49 |
-2.01% |
20240522 |
36.52 |
-1.06% |
-2237.90 |
-736.41 |
-1008.80 |
-5.76% |
-1045.89 |
-5.97% |
-183.21 |
-1.05% |
20240521 |
36.91 |
-2.61% |
-1942.83 |
217.72 |
-295.07 |
-1.31% |
-1422.69 |
-6.32% |
-225.07 |
-1.00% |
20240520 |
37.90 |
0.11% |
-3665.34 |
1588.49 |
-1308.94 |
-4.11% |
-1850.24 |
-5.82% |
-506.16 |
-1.59% |
20240517 |
37.86 |
7.43% |
4665.20 |
2301.76 |
2526.41 |
8.12% |
1575.14 |
5.06% |
563.65 |
1.81% |
20240516 |
35.24 |
-2.22% |
-1820.99 |
-2596.07 |
-650.01 |
-3.87% |
-1268.16 |
-7.55% |
97.18 |
0.58% |
20240515 |
36.04 |
1.95% |
-154.06 |
-527.97 |
-54.67 |
-0.26% |
-73.26 |
-0.35% |
-26.13 |
-0.12% |
20240514 |
35.35 |
4.93% |
1147.43 |
-2990.80 |
1075.70 |
6.60% |
218.95 |
1.34% |
-147.22 |
-0.90% |
20240513 |
33.69 |
-4.80% |
-1337.40 |
-2642.61 |
-595.67 |
-4.21% |
-553.64 |
-3.91% |
-188.09 |
-1.33% |
20240510 |
35.39 |
-6.87% |
-4515.87 |
-1790.11 |
-2371.42 |
-11.01% |
-1945.25 |
-9.03% |
-199.20 |
-0.93% |
20240509 |
38.00 |
3.80% |
-492.77 |
-1334.97 |
1418.09 |
4.76% |
-379.00 |
-1.27% |
-1531.86 |
-5.14% |
20240508 |
36.61 |
-6.37% |
-4904.29 |
-2575.39 |
-2517.50 |
-6.78% |
-2030.44 |
-5.47% |
-356.35 |
-0.96% |
20240507 |
39.10 |
20.01% |
-1237.69 |
197.24 |
1423.89 |
4.87% |
-790.86 |
-2.70% |
-1870.72 |
-6.40% |
20240506 |
32.58 |
3.59% |
632.71 |
-1640.61 |
256.83 |
2.20% |
610.98 |
5.23% |
-235.10 |
-2.01% |
20240430 |
31.45 |
-9.44% |
-4017.36 |
-910.05 |
-1916.28 |
-12.26% |
-2028.40 |
-12.98% |
-72.68 |
-0.47% |
20240429 |
34.73 |
0.96% |
-988.36 |
1329.36 |
177.67 |
0.94% |
-609.40 |
-3.23% |
-556.63 |
-2.95% |
20240426 |
34.40 |
3.65% |
360.67 |
1155.48 |
255.13 |
1.11% |
47.20 |
0.21% |
58.34 |
0.25% |
20240425 |
33.19 |
-4.63% |
-1159.48 |
1615.54 |
-413.96 |
-2.47% |
-824.05 |
-4.92% |
78.53 |
0.47% |
20240424 |
34.80 |
5.26% |
1378.00 |
2016.94 |
987.39 |
5.26% |
-23.37 |
-0.12% |
413.98 |
2.21% |
20240423 |
33.06 |
2.23% |
282.63 |
1104.86 |
323.13 |
2.15% |
170.17 |
1.13% |
-210.67 |
-1.40% |
20240422 |
32.34 |
2.34% |
-1074.22 |
1007.28 |
3.79 |
0.02% |
-110.39 |
-0.63% |
-967.62 |
-5.48% |
20240419 |
31.60 |
9.04% |
2161.35 |
1031.00 |
715.19 |
5.81% |
749.02 |
6.09% |
697.14 |
5.66% |
20240418 |
28.98 |
4.21% |
90.10 |
243.03 |
-12.56 |
-0.17% |
34.71 |
0.47% |
67.95 |
0.92% |
20240417 |
27.81 |
7.79% |
1174.46 |
126.18 |
75.31 |
1.40% |
363.49 |
6.74% |
735.66 |
13.65% |
301555惠柏新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301555惠柏新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301555惠柏新材 小单资金流向:成交单小于1万股或5万元。
如何看惠柏新材[301555]资金流向的流入和流出呢?什么是惠柏新材[301555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠柏新材[301555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠柏新材[301555]资金流向的计算方法不同,所以数据会有不一致的情况。
|