301536星宸科技 今日实时资金流向 |
15:00 |
1329.31 |
42.91 |
-1001.46 |
14:59 |
1555.78 |
-99.22 |
-1184.08 |
14:58 |
1555.78 |
-99.22 |
-1184.08 |
14:57 |
1555.78 |
-106.52 |
-1184.08 |
14:56 |
1988.85 |
-115.30 |
-1193.22 |
14:55 |
2070.62 |
-103.93 |
-1191.85 |
14:54 |
2194.36 |
-54.61 |
-1208.35 |
14:53 |
2411.25 |
-80.95 |
-1265.88 |
14:52 |
2403.21 |
-107.27 |
-1258.58 |
14:51 |
2285.69 |
-97.06 |
-1276.00 |
14:50 |
2437.05 |
-25.65 |
-1254.84 |
14:49 |
2341.91 |
-48.34 |
-1251.20 |
14:48 |
2321.40 |
-93.00 |
-1268.07 |
14:47 |
2398.75 |
-157.90 |
-1280.48 |
14:46 |
2826.78 |
-185.77 |
-1282.63 |
14:45 |
3030.54 |
-253.50 |
-1312.10 |
14:44 |
3134.86 |
-290.28 |
-1301.78 |
14:43 |
3041.69 |
-254.12 |
-1269.27 |
14:42 |
2817.08 |
-316.15 |
-1268.51 |
14:41 |
2843.50 |
-372.14 |
-1315.61 |
14:40 |
2711.40 |
-425.94 |
-1347.15 |
14:39 |
2764.40 |
-460.86 |
-1378.97 |
14:38 |
2812.31 |
-470.31 |
-1405.11 |
14:37 |
2812.31 |
-517.53 |
-1402.95 |
14:36 |
2823.19 |
-482.72 |
-1409.55 |
14:35 |
2917.55 |
-421.15 |
-1431.33 |
14:34 |
2977.16 |
-429.87 |
-1441.49 |
14:33 |
2881.48 |
-474.07 |
-1440.07 |
14:32 |
2861.21 |
-529.82 |
-1483.51 |
14:31 |
2823.61 |
-570.32 |
-1499.41 |
14:30 |
2799.80 |
-603.67 |
-1532.74 |
14:29 |
2777.39 |
-613.10 |
-1547.21 |
14:28 |
2916.41 |
-618.16 |
-1539.28 |
14:27 |
2975.60 |
-579.17 |
-1504.59 |
14:26 |
3010.36 |
-598.76 |
-1516.19 |
14:25 |
2978.46 |
-606.74 |
-1527.79 |
14:24 |
2770.93 |
-667.75 |
-1545.93 |
14:23 |
2560.39 |
-818.05 |
-1627.58 |
14:22 |
2560.39 |
-828.12 |
-1667.13 |
14:21 |
2560.39 |
-832.43 |
-1665.71 |
14:20 |
2560.39 |
-784.33 |
-1679.37 |
14:19 |
2651.27 |
-772.89 |
-1690.15 |
14:18 |
2631.09 |
-762.80 |
-1695.20 |
14:17 |
2606.64 |
-805.30 |
-1675.78 |
14:16 |
2629.71 |
-792.31 |
-1666.40 |
14:15 |
2627.54 |
-758.46 |
-1679.41 |
14:14 |
2507.40 |
-799.42 |
-1690.98 |
14:13 |
2664.54 |
-683.89 |
-1641.15 |
14:12 |
2686.97 |
-702.72 |
-1639.71 |
14:11 |
2713.01 |
-733.84 |
-1632.48 |
14:10 |
2747.02 |
-725.15 |
-1634.65 |
14:09 |
2747.02 |
-712.86 |
-1643.47 |
14:08 |
2747.02 |
-702.74 |
-1669.95 |
14:07 |
2933.61 |
-706.42 |
-1670.83 |
14:06 |
2933.61 |
-755.68 |
-1693.34 |
14:05 |
2928.57 |
-728.97 |
-1691.90 |
14:04 |
2928.57 |
-743.47 |
-1724.55 |
14:03 |
2923.55 |
-755.84 |
-1702.11 |
14:02 |
2943.91 |
-742.04 |
-1671.62 |
14:01 |
2973.92 |
-731.85 |
-1650.53 |
14:00 |
2973.92 |
-753.04 |
-1664.41 |
13:59 |
2904.04 |
-769.85 |
-1675.96 |
13:58 |
2917.94 |
-785.11 |
-1682.25 |
13:57 |
2985.87 |
-785.09 |
-1695.46 |
13:56 |
2944.25 |
-808.50 |
-1684.51 |
13:55 |
3017.25 |
-795.35 |
-1671.39 |
13:54 |
3461.25 |
-755.05 |
-1659.70 |
13:53 |
3481.83 |
-716.84 |
-1600.91 |
13:52 |
3503.80 |
-651.19 |
-1545.73 |
13:51 |
3503.80 |
-640.86 |
-1502.88 |
13:50 |
3539.98 |
-657.89 |
-1437.04 |
13:49 |
3539.98 |
-680.81 |
-1445.92 |
13:48 |
3473.53 |
-638.67 |
-1417.10 |
13:47 |
3494.20 |
-591.40 |
-1343.75 |
13:46 |
3494.20 |
-642.99 |
-1358.48 |
13:45 |
3464.05 |
-664.35 |
-1350.39 |
13:44 |
3464.05 |
-672.44 |
-1348.19 |
13:43 |
3505.54 |
-669.57 |
-1333.42 |
13:42 |
3505.54 |
-650.33 |
-1331.22 |
13:41 |
3477.36 |
-684.46 |
-1326.06 |
13:40 |
3532.16 |
-712.70 |
-1318.65 |
13:39 |
3454.40 |
-709.85 |
-1321.66 |
13:38 |
3383.58 |
-742.93 |
-1343.00 |
13:37 |
3415.05 |
-791.98 |
-1381.82 |
13:36 |
3440.02 |
-816.27 |
-1403.12 |
13:35 |
3442.98 |
-817.78 |
-1449.27 |
13:34 |
3490.01 |
-823.68 |
-1413.32 |
13:33 |
3379.81 |
-833.23 |
-1454.53 |
13:32 |
3349.71 |
-824.42 |
-1467.77 |
13:31 |
3379.87 |
-888.25 |
-1506.69 |
13:30 |
3379.87 |
-917.77 |
-1483.86 |
13:29 |
3373.23 |
-976.90 |
-1489.78 |
13:28 |
3463.10 |
-911.15 |
-1424.34 |
13:27 |
3512.25 |
-870.98 |
-1422.13 |
13:26 |
3512.25 |
-846.45 |
-1433.30 |
13:25 |
3583.70 |
-801.00 |
-1437.04 |
13:24 |
3586.71 |
-777.03 |
-1439.33 |
13:23 |
3586.71 |
-783.00 |
-1464.77 |
13:22 |
3525.14 |
-831.07 |
-1475.97 |
13:21 |
3426.19 |
-852.15 |
-1496.95 |
13:20 |
3308.50 |
-774.63 |
-1525.31 |
13:19 |
3308.50 |
-781.35 |
-1568.52 |
13:18 |
3272.10 |
-829.88 |
-1601.23 |
13:17 |
3270.66 |
-868.51 |
-1630.91 |
13:16 |
3270.66 |
-818.44 |
-1587.69 |
13:15 |
3632.00 |
-801.91 |
-1589.20 |
13:14 |
3590.58 |
-934.90 |
-1607.97 |
13:13 |
3472.48 |
-968.43 |
-1630.39 |
13:12 |
3501.41 |
-977.48 |
-1655.64 |
13:11 |
3505.86 |
-986.36 |
-1670.35 |
13:10 |
3635.54 |
-928.41 |
-1682.68 |
13:09 |
3573.05 |
-938.22 |
-1710.10 |
13:08 |
3567.78 |
-966.53 |
-1721.94 |
13:07 |
3561.85 |
-964.38 |
-1803.31 |
13:06 |
3638.97 |
-1065.03 |
-1912.10 |
13:05 |
3650.00 |
-1059.14 |
-1940.39 |
13:04 |
3751.25 |
-1032.23 |
-1921.28 |
13:03 |
3771.55 |
-982.71 |
-1930.33 |
13:02 |
3908.91 |
-930.68 |
-1866.31 |
13:01 |
4022.64 |
-805.95 |
-1800.92 |
11:30 |
3968.33 |
-827.59 |
-1731.47 |
11:29 |
3919.38 |
-813.94 |
-1708.55 |
11:28 |
3744.92 |
-838.24 |
-1698.62 |
11:27 |
3381.43 |
-789.32 |
-1701.92 |
11:26 |
3426.89 |
-857.89 |
-1696.59 |
11:25 |
3628.66 |
-919.18 |
-1696.56 |
11:24 |
3997.66 |
-865.20 |
-1558.70 |
11:23 |
3647.48 |
-968.24 |
-1709.57 |
11:22 |
2696.37 |
-1137.83 |
-1903.05 |
11:21 |
2654.47 |
-1200.80 |
-1914.30 |
11:20 |
2691.95 |
-1127.84 |
-1890.05 |
11:19 |
2434.04 |
-1128.60 |
-1914.80 |
11:18 |
2179.41 |
-1140.63 |
-1918.62 |
11:17 |
1991.62 |
-1315.87 |
-1938.36 |
11:16 |
1851.54 |
-1160.09 |
-1941.10 |
11:15 |
1664.57 |
-1113.56 |
-1988.98 |
11:14 |
1160.35 |
-1194.49 |
-2084.23 |
11:13 |
941.23 |
-1186.28 |
-2086.54 |
11:12 |
850.26 |
-1418.11 |
-2105.67 |
11:11 |
603.46 |
-1515.12 |
-2141.78 |
11:10 |
733.37 |
-1449.43 |
-2084.01 |
11:09 |
679.02 |
-1542.48 |
-2076.10 |
11:08 |
696.55 |
-1600.33 |
-2094.44 |
11:07 |
844.93 |
-1587.13 |
-2049.81 |
11:06 |
652.33 |
-1791.58 |
-2051.18 |
11:05 |
648.15 |
-1781.49 |
-1985.60 |
11:04 |
144.88 |
-1865.27 |
-1985.71 |
11:03 |
31.97 |
-1990.67 |
-2028.47 |
11:02 |
15.44 |
-2052.65 |
-2076.07 |
11:01 |
37.00 |
-2055.58 |
-2083.30 |
11:00 |
37.00 |
-2087.98 |
-2102.00 |
10:59 |
55.00 |
-2091.75 |
-2098.99 |
10:58 |
55.00 |
-2107.55 |
-2071.67 |
10:57 |
122.62 |
-2070.09 |
-2009.00 |
10:56 |
77.98 |
-2130.71 |
-2032.83 |
10:55 |
132.73 |
-2148.59 |
-2058.68 |
10:54 |
155.81 |
-2171.95 |
-2057.28 |
10:53 |
99.73 |
-2292.22 |
-2005.68 |
10:52 |
21.50 |
-2312.06 |
-1952.80 |
10:51 |
-166.30 |
-2317.69 |
-1922.56 |
10:50 |
-296.02 |
-2315.33 |
-1854.97 |
10:49 |
-409.04 |
-2316.86 |
-1896.49 |
10:48 |
-490.97 |
-2312.61 |
-1862.24 |
10:47 |
-542.60 |
-2334.05 |
-1894.29 |
10:46 |
-849.95 |
-2317.23 |
-1907.79 |
10:45 |
-899.91 |
-2248.21 |
-1870.48 |
10:44 |
-820.62 |
-2261.67 |
-1841.56 |
10:43 |
-918.58 |
-2298.59 |
-1839.46 |
10:42 |
-918.58 |
-2307.79 |
-1840.89 |
10:41 |
-917.13 |
-2290.85 |
-1814.79 |
10:40 |
-904.85 |
-2297.21 |
-1822.60 |
10:39 |
-879.47 |
-2309.15 |
-1814.11 |
10:38 |
-879.47 |
-2279.60 |
-1770.27 |
10:37 |
-959.31 |
-2259.82 |
-1753.35 |
10:36 |
-959.31 |
-2259.11 |
-1773.09 |
10:35 |
-951.60 |
-2241.60 |
-1745.69 |
10:34 |
-930.51 |
-2264.86 |
-1747.18 |
10:33 |
-922.92 |
-2254.90 |
-1673.56 |
10:32 |
-949.89 |
-2259.20 |
-1660.84 |
10:31 |
-791.75 |
-2201.37 |
-1559.81 |
10:30 |
-852.18 |
-2172.14 |
-1577.07 |
10:29 |
-1041.78 |
-2224.18 |
-1664.74 |
10:28 |
-954.05 |
-2151.44 |
-1550.26 |
10:27 |
-954.05 |
-2046.38 |
-1515.40 |
10:26 |
-837.09 |
-1904.08 |
-1440.09 |
10:25 |
-837.76 |
-1901.31 |
-1445.67 |
10:24 |
-702.26 |
-1897.49 |
-1440.17 |
10:23 |
-733.85 |
-1891.97 |
-1413.57 |
10:22 |
-657.94 |
-1866.06 |
-1363.76 |
10:21 |
-680.30 |
-1829.71 |
-1286.84 |
10:20 |
-798.58 |
-1926.30 |
-1342.14 |
10:19 |
-833.55 |
-2018.63 |
-1344.24 |
10:18 |
-833.55 |
-1994.16 |
-1338.65 |
10:17 |
-854.53 |
-1995.56 |
-1375.72 |
10:16 |
-923.29 |
-2032.44 |
-1407.21 |
10:15 |
-731.00 |
-1935.71 |
-1371.29 |
10:14 |
-742.12 |
-1956.62 |
-1378.25 |
10:13 |
-685.25 |
-1986.42 |
-1399.84 |
10:12 |
-634.38 |
-1965.52 |
-1370.63 |
10:11 |
-586.48 |
-1981.46 |
-1376.89 |
10:10 |
-491.60 |
-1943.92 |
-1340.53 |
10:09 |
-471.23 |
-1904.56 |
-1305.45 |
10:08 |
-471.23 |
-1921.42 |
-1255.01 |
10:07 |
-471.23 |
-1916.64 |
-1250.84 |
10:06 |
-395.10 |
-1895.71 |
-1234.08 |
10:05 |
-444.11 |
-1801.90 |
-1239.70 |
10:04 |
-348.37 |
-1701.79 |
-1075.87 |
10:03 |
-216.28 |
-1584.52 |
-974.00 |
10:02 |
-195.24 |
-1565.67 |
-933.42 |
10:01 |
-34.30 |
-1442.51 |
-893.27 |
10:00 |
114.51 |
-1335.28 |
-792.50 |
09:59 |
118.76 |
-1292.92 |
-801.76 |
09:58 |
106.44 |
-1241.14 |
-745.78 |
09:57 |
153.04 |
-1133.04 |
-671.16 |
09:56 |
189.35 |
-1079.68 |
-628.46 |
09:55 |
9.97 |
-764.95 |
-543.60 |
09:54 |
-60.12 |
-769.17 |
-597.13 |
09:53 |
-68.83 |
-818.48 |
-668.07 |
09:52 |
-404.08 |
-906.16 |
-709.65 |
09:51 |
-484.20 |
-955.63 |
-720.92 |
09:50 |
-371.03 |
-763.99 |
-548.21 |
09:49 |
-335.55 |
-761.21 |
-570.92 |
09:48 |
-384.45 |
-696.02 |
-549.68 |
09:47 |
-345.36 |
-654.85 |
-558.33 |
09:46 |
-327.56 |
-644.29 |
-598.39 |
09:45 |
-320.36 |
-512.18 |
-616.94 |
09:44 |
-379.48 |
-454.13 |
-660.97 |
09:43 |
-417.75 |
-417.89 |
-533.21 |
09:42 |
-363.02 |
-364.37 |
-461.04 |
09:41 |
-224.97 |
-271.09 |
-450.19 |
09:40 |
-133.92 |
-122.28 |
-385.24 |
09:39 |
98.73 |
120.93 |
-274.42 |
09:38 |
166.51 |
-14.26 |
-299.50 |
09:37 |
7.73 |
3.01 |
-269.71 |
09:36 |
-397.62 |
66.75 |
-241.07 |
09:35 |
-498.50 |
-67.30 |
-325.74 |
09:34 |
-285.00 |
-89.96 |
-329.97 |
09:33 |
-288.36 |
-365.04 |
-249.11 |
09:32 |
-167.70 |
-386.75 |
-292.22 |
09:31 |
-888.13 |
-331.59 |
75.17 |
09:30 |
764.46 |
207.29 |
115.58 |
|
大单资金:1329.31万元 |
成交额占比:0.91% |
中单资金:42.91万元 |
成交额占比:0.03% |
小单资金:-1001.46万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
73.10 |
4.52% |
370.76 |
2462.08 |
1329.31 |
0.91% |
42.91 |
0.03% |
-1001.46 |
-0.69% |
20241223 |
69.94 |
-7.36% |
-10464.47 |
-388.69 |
-7098.60 |
-5.67% |
-3992.13 |
-3.19% |
626.26 |
0.50% |
20241220 |
75.50 |
7.15% |
17400.59 |
2396.48 |
9386.21 |
4.94% |
3038.79 |
1.60% |
4975.59 |
2.62% |
20241219 |
70.46 |
19.99% |
-8699.65 |
4629.11 |
-1794.05 |
-3.22% |
-3765.44 |
-6.76% |
-3140.16 |
-5.64% |
20241218 |
58.72 |
20.01% |
-5723.40 |
9937.48 |
639.21 |
1.64% |
-3186.65 |
-8.16% |
-3175.96 |
-8.14% |
20241217 |
48.93 |
-8.71% |
-1186.05 |
20296.87 |
-1521.46 |
-3.51% |
-1722.84 |
-3.97% |
2058.25 |
4.75% |
20241216 |
53.60 |
-9.24% |
-5981.47 |
21587.83 |
-4313.43 |
-6.54% |
-847.40 |
-1.28% |
-820.64 |
-1.24% |
20241213 |
59.06 |
11.67% |
19272.02 |
26184.77 |
11618.84 |
10.98% |
5046.68 |
4.77% |
2606.50 |
2.46% |
20241212 |
52.89 |
1.54% |
4083.34 |
14930.09 |
3514.32 |
4.60% |
-258.43 |
-0.34% |
827.45 |
1.08% |
20241211 |
52.09 |
13.49% |
15756.34 |
11696.42 |
10998.60 |
16.37% |
4406.08 |
6.56% |
351.66 |
0.52% |
20241210 |
45.90 |
-1.48% |
-3203.52 |
1342.94 |
-230.50 |
-0.88% |
-1131.04 |
-4.33% |
-1841.98 |
-7.06% |
20241209 |
46.59 |
1.48% |
303.80 |
1242.29 |
283.51 |
1.26% |
65.84 |
0.29% |
-45.55 |
-0.20% |
20241206 |
45.91 |
2.09% |
1157.74 |
1121.03 |
364.16 |
1.76% |
602.26 |
2.90% |
191.32 |
0.92% |
20241205 |
44.97 |
1.19% |
618.77 |
691.36 |
280.65 |
1.92% |
-55.31 |
-0.38% |
393.43 |
2.69% |
20241204 |
44.44 |
0.32% |
-982.46 |
148.38 |
645.12 |
2.77% |
-132.06 |
-0.57% |
-1495.52 |
-6.43% |
20241203 |
44.30 |
-0.61% |
-1897.02 |
-534.97 |
-331.15 |
-2.68% |
-1024.27 |
-8.28% |
-541.60 |
-4.38% |
20241202 |
44.57 |
2.25% |
575.10 |
-147.71 |
162.25 |
1.03% |
30.18 |
0.19% |
382.67 |
2.43% |
20241129 |
43.59 |
1.21% |
6.34 |
313.21 |
-65.51 |
-0.45% |
228.34 |
1.56% |
-156.49 |
-1.07% |
20241128 |
43.07 |
-1.62% |
-1881.26 |
541.73 |
-262.33 |
-2.03% |
-915.07 |
-7.07% |
-703.86 |
-5.44% |
20241127 |
43.78 |
4.24% |
643.95 |
116.43 |
-38.23 |
-0.30% |
595.60 |
4.60% |
86.58 |
0.67% |
20241126 |
42.00 |
-2.12% |
-436.88 |
-1011.86 |
56.11 |
0.75% |
-343.32 |
-4.61% |
-149.67 |
-2.01% |
20241125 |
42.91 |
0.99% |
823.06 |
-1416.52 |
623.17 |
5.69% |
-18.03 |
-0.16% |
217.92 |
1.99% |
20241122 |
42.49 |
-5.91% |
-899.12 |
-1716.68 |
163.01 |
0.97% |
-971.37 |
-5.80% |
-90.76 |
-0.54% |
20241121 |
45.16 |
-1.61% |
-1228.78 |
-2379.88 |
-687.63 |
-4.44% |
-670.63 |
-4.33% |
129.48 |
0.84% |
20241120 |
45.90 |
-0.37% |
-2253.03 |
-2444.37 |
-1166.52 |
-7.56% |
-577.57 |
-3.74% |
-508.94 |
-3.30% |
20241119 |
46.07 |
4.23% |
971.77 |
-4736.01 |
-348.55 |
-2.38% |
570.78 |
3.89% |
749.54 |
5.11% |
20241118 |
44.20 |
-3.79% |
332.30 |
-2429.67 |
323.01 |
1.94% |
-126.44 |
-0.76% |
135.73 |
0.82% |
20241115 |
45.94 |
-3.12% |
-547.00 |
-1625.55 |
-500.19 |
-2.47% |
-96.98 |
-0.48% |
50.17 |
0.25% |
20241114 |
47.42 |
-5.03% |
-1621.63 |
-1061.50 |
-752.12 |
-3.42% |
-1201.89 |
-5.47% |
332.38 |
1.51% |
20241113 |
49.93 |
-4.00% |
-7573.14 |
-2419.82 |
-3458.16 |
-9.56% |
-2638.57 |
-7.30% |
-1476.41 |
-4.08% |
301536星宸科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301536星宸科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301536星宸科技 小单资金流向:成交单小于1万股或5万元。
如何看星宸科技[301536]资金流向的流入和流出呢?什么是星宸科技[301536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星宸科技[301536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星宸科技[301536]资金流向的计算方法不同,所以数据会有不一致的情况。
|