| 301512智信精密 今日实时资金流向 |
| 15:00 |
63.44 |
338.91 |
0.00 |
| 14:59 |
-9.43 |
324.25 |
0.00 |
| 14:58 |
-9.43 |
324.25 |
0.00 |
| 14:57 |
-9.43 |
324.25 |
0.00 |
| 14:56 |
35.21 |
326.04 |
0.00 |
| 14:55 |
57.55 |
287.60 |
0.00 |
| 14:54 |
91.09 |
268.38 |
0.00 |
| 14:53 |
91.09 |
261.25 |
0.00 |
| 14:52 |
59.87 |
267.05 |
0.00 |
| 14:51 |
59.87 |
257.68 |
0.00 |
| 14:50 |
59.87 |
247.87 |
0.00 |
| 14:49 |
59.87 |
231.83 |
0.00 |
| 14:48 |
59.87 |
197.52 |
0.00 |
| 14:47 |
82.12 |
209.08 |
0.00 |
| 14:46 |
82.12 |
209.08 |
0.00 |
| 14:45 |
82.12 |
209.08 |
0.00 |
| 14:44 |
82.12 |
209.08 |
0.00 |
| 14:43 |
82.12 |
209.08 |
0.00 |
| 14:42 |
82.12 |
209.08 |
0.00 |
| 14:41 |
82.12 |
209.08 |
0.00 |
| 14:40 |
82.12 |
200.18 |
0.00 |
| 14:39 |
82.12 |
200.18 |
0.00 |
| 14:38 |
82.12 |
200.18 |
0.00 |
| 14:37 |
82.12 |
200.18 |
0.00 |
| 14:36 |
82.12 |
200.18 |
0.00 |
| 14:35 |
82.12 |
200.18 |
0.00 |
| 14:34 |
82.12 |
194.83 |
0.00 |
| 14:33 |
82.12 |
194.83 |
0.00 |
| 14:32 |
82.12 |
182.34 |
0.00 |
| 14:31 |
82.12 |
182.34 |
0.00 |
| 14:30 |
82.12 |
187.69 |
0.00 |
| 14:29 |
82.12 |
187.69 |
0.00 |
| 14:28 |
82.12 |
187.69 |
0.00 |
| 14:27 |
82.12 |
187.69 |
0.00 |
| 14:26 |
82.12 |
197.52 |
0.00 |
| 14:25 |
104.04 |
192.15 |
0.00 |
| 14:24 |
104.04 |
211.40 |
0.00 |
| 14:23 |
104.04 |
195.29 |
0.00 |
| 14:22 |
83.92 |
188.59 |
0.00 |
| 14:21 |
83.92 |
188.59 |
0.00 |
| 14:20 |
83.92 |
188.59 |
0.00 |
| 14:19 |
83.92 |
188.59 |
0.00 |
| 14:18 |
83.92 |
188.59 |
0.00 |
| 14:17 |
83.92 |
188.59 |
0.00 |
| 14:16 |
83.92 |
188.59 |
0.00 |
| 14:15 |
83.92 |
202.44 |
0.00 |
| 14:14 |
63.81 |
202.44 |
0.00 |
| 14:13 |
63.81 |
202.44 |
0.00 |
| 14:12 |
63.81 |
196.64 |
0.00 |
| 14:11 |
63.81 |
196.64 |
0.00 |
| 14:10 |
63.81 |
196.64 |
0.00 |
| 14:09 |
63.81 |
189.51 |
0.00 |
| 14:08 |
63.81 |
189.51 |
0.00 |
| 14:07 |
63.81 |
189.51 |
0.00 |
| 14:06 |
86.08 |
194.85 |
0.00 |
| 14:05 |
86.08 |
190.83 |
0.00 |
| 14:04 |
86.08 |
196.17 |
0.00 |
| 14:03 |
86.08 |
196.17 |
0.00 |
| 14:02 |
86.08 |
205.07 |
0.00 |
| 14:01 |
86.08 |
205.07 |
0.00 |
| 14:00 |
86.08 |
221.08 |
0.00 |
| 13:59 |
86.08 |
221.08 |
0.00 |
| 13:58 |
86.08 |
221.08 |
0.00 |
| 13:57 |
86.08 |
221.08 |
0.00 |
| 13:56 |
86.08 |
236.64 |
0.00 |
| 13:55 |
86.08 |
248.66 |
0.00 |
| 13:54 |
86.08 |
245.08 |
0.00 |
| 13:53 |
86.08 |
245.08 |
0.00 |
| 13:52 |
86.08 |
245.08 |
0.00 |
| 13:51 |
86.08 |
237.93 |
0.00 |
| 13:50 |
86.08 |
237.93 |
0.00 |
| 13:49 |
86.08 |
237.93 |
0.00 |
| 13:48 |
86.08 |
237.93 |
0.00 |
| 13:47 |
86.08 |
237.93 |
0.00 |
| 13:46 |
86.08 |
259.80 |
0.00 |
| 13:45 |
86.08 |
259.80 |
0.00 |
| 13:44 |
86.08 |
259.80 |
0.00 |
| 13:43 |
86.08 |
259.80 |
0.00 |
| 13:42 |
86.08 |
265.15 |
0.00 |
| 13:41 |
86.08 |
258.46 |
0.00 |
| 13:40 |
86.08 |
264.25 |
0.00 |
| 13:39 |
86.08 |
275.81 |
0.00 |
| 13:38 |
86.08 |
275.81 |
0.00 |
| 13:37 |
86.08 |
275.81 |
0.00 |
| 13:36 |
86.08 |
281.14 |
0.00 |
| 13:35 |
86.08 |
281.14 |
0.00 |
| 13:34 |
86.08 |
296.27 |
0.00 |
| 13:33 |
86.08 |
296.27 |
0.00 |
| 13:32 |
86.08 |
306.54 |
0.00 |
| 13:31 |
86.08 |
319.92 |
0.00 |
| 13:30 |
86.08 |
319.92 |
0.00 |
| 13:29 |
86.08 |
333.28 |
0.00 |
| 13:28 |
86.08 |
333.28 |
0.00 |
| 13:27 |
86.08 |
340.40 |
0.00 |
| 13:26 |
86.08 |
340.40 |
0.00 |
| 13:25 |
86.08 |
340.40 |
0.00 |
| 13:24 |
86.08 |
340.40 |
0.00 |
| 13:23 |
86.08 |
340.40 |
0.00 |
| 13:22 |
86.08 |
340.40 |
0.00 |
| 13:21 |
86.08 |
338.18 |
0.00 |
| 13:20 |
86.08 |
338.18 |
0.00 |
| 13:19 |
86.08 |
338.18 |
0.00 |
| 13:18 |
86.08 |
338.18 |
0.00 |
| 13:17 |
86.08 |
338.18 |
0.00 |
| 13:16 |
86.08 |
338.18 |
0.00 |
| 13:15 |
86.08 |
338.18 |
0.00 |
| 13:14 |
86.08 |
338.18 |
0.00 |
| 13:13 |
86.08 |
342.63 |
0.00 |
| 13:12 |
86.08 |
342.63 |
0.00 |
| 13:11 |
86.08 |
342.63 |
0.00 |
| 13:10 |
86.08 |
342.63 |
0.00 |
| 13:09 |
86.08 |
342.63 |
0.00 |
| 13:08 |
86.08 |
334.55 |
0.00 |
| 13:07 |
139.08 |
316.14 |
0.00 |
| 13:06 |
79.91 |
308.97 |
0.00 |
| 13:05 |
79.91 |
308.97 |
0.00 |
| 13:04 |
79.91 |
308.97 |
0.00 |
| 13:03 |
79.91 |
300.04 |
0.00 |
| 13:02 |
79.91 |
307.64 |
0.00 |
| 13:01 |
79.91 |
307.64 |
0.00 |
| 11:30 |
79.91 |
291.46 |
0.00 |
| 11:29 |
79.91 |
297.71 |
0.00 |
| 11:28 |
101.46 |
315.68 |
0.00 |
| 11:27 |
101.46 |
288.73 |
0.00 |
| 11:26 |
65.60 |
288.28 |
0.00 |
| 11:25 |
65.60 |
294.11 |
0.00 |
| 11:24 |
64.69 |
293.21 |
0.00 |
| 11:23 |
87.13 |
245.22 |
0.00 |
| 11:22 |
107.72 |
223.28 |
0.00 |
| 11:21 |
85.35 |
223.28 |
0.00 |
| 11:20 |
106.30 |
217.50 |
0.00 |
| 11:19 |
106.30 |
245.07 |
0.00 |
| 11:18 |
106.30 |
236.61 |
0.00 |
| 11:17 |
106.30 |
236.61 |
0.00 |
| 11:16 |
106.30 |
216.17 |
0.00 |
| 11:15 |
106.30 |
216.17 |
0.00 |
| 11:14 |
129.42 |
216.17 |
0.00 |
| 11:13 |
129.42 |
216.17 |
0.00 |
| 11:12 |
129.42 |
240.18 |
0.00 |
| 11:11 |
176.80 |
162.42 |
0.00 |
| 11:10 |
236.14 |
150.82 |
0.00 |
| 11:09 |
184.98 |
106.39 |
0.00 |
| 11:08 |
184.98 |
93.98 |
0.00 |
| 11:07 |
137.23 |
59.91 |
0.00 |
| 11:06 |
137.23 |
59.91 |
0.00 |
| 11:05 |
137.23 |
48.46 |
0.00 |
| 11:04 |
137.23 |
48.46 |
0.00 |
| 11:03 |
137.23 |
103.86 |
0.00 |
| 11:02 |
137.23 |
103.86 |
0.00 |
| 11:01 |
137.23 |
98.13 |
0.00 |
| 11:00 |
137.23 |
106.06 |
0.00 |
| 10:59 |
137.23 |
111.33 |
0.00 |
| 10:58 |
137.23 |
111.33 |
0.00 |
| 10:57 |
137.23 |
111.33 |
0.00 |
| 10:56 |
137.23 |
111.33 |
0.00 |
| 10:55 |
137.23 |
111.33 |
0.00 |
| 10:54 |
137.23 |
118.81 |
0.00 |
| 10:53 |
137.23 |
118.81 |
0.00 |
| 10:52 |
137.23 |
118.81 |
0.00 |
| 10:51 |
161.45 |
118.81 |
0.00 |
| 10:50 |
161.45 |
118.81 |
0.00 |
| 10:49 |
161.45 |
125.87 |
0.00 |
| 10:48 |
161.45 |
125.87 |
0.00 |
| 10:47 |
161.45 |
125.87 |
0.00 |
| 10:46 |
161.45 |
138.67 |
0.00 |
| 10:45 |
161.45 |
138.67 |
0.00 |
| 10:44 |
161.45 |
129.84 |
0.00 |
| 10:43 |
161.45 |
129.84 |
0.00 |
| 10:42 |
161.45 |
157.68 |
0.00 |
| 10:41 |
161.45 |
157.68 |
0.00 |
| 10:40 |
161.45 |
157.68 |
0.00 |
| 10:39 |
161.45 |
157.68 |
0.00 |
| 10:38 |
161.45 |
157.68 |
0.00 |
| 10:37 |
161.45 |
157.68 |
0.00 |
| 10:36 |
139.78 |
157.68 |
0.00 |
| 10:35 |
139.78 |
157.68 |
0.00 |
| 10:34 |
139.78 |
157.68 |
0.00 |
| 10:33 |
139.78 |
157.68 |
0.00 |
| 10:32 |
139.78 |
167.86 |
0.00 |
| 10:31 |
139.78 |
186.45 |
0.00 |
| 10:30 |
139.78 |
193.09 |
0.00 |
| 10:29 |
139.78 |
193.09 |
0.00 |
| 10:28 |
139.78 |
199.76 |
0.00 |
| 10:27 |
139.78 |
203.75 |
0.00 |
| 10:26 |
139.78 |
221.08 |
0.00 |
| 10:25 |
139.78 |
213.11 |
0.00 |
| 10:24 |
117.83 |
204.69 |
0.00 |
| 10:23 |
117.83 |
224.17 |
0.00 |
| 10:22 |
117.83 |
233.93 |
0.00 |
| 10:21 |
117.83 |
209.08 |
0.00 |
| 10:20 |
117.83 |
172.64 |
0.00 |
| 10:19 |
117.83 |
157.12 |
0.00 |
| 10:18 |
73.64 |
111.52 |
0.00 |
| 10:17 |
73.64 |
117.26 |
0.00 |
| 10:16 |
73.64 |
81.55 |
0.00 |
| 10:15 |
73.64 |
95.21 |
0.00 |
| 10:14 |
73.64 |
102.69 |
0.00 |
| 10:13 |
73.64 |
102.69 |
0.00 |
| 10:12 |
73.64 |
102.69 |
0.00 |
| 10:11 |
73.64 |
107.97 |
0.00 |
| 10:10 |
73.64 |
117.65 |
0.00 |
| 10:09 |
73.64 |
117.65 |
0.00 |
| 10:08 |
73.64 |
129.08 |
0.00 |
| 10:07 |
73.64 |
142.27 |
0.00 |
| 10:06 |
73.64 |
142.27 |
0.00 |
| 10:05 |
73.64 |
142.27 |
0.00 |
| 10:04 |
73.64 |
142.27 |
0.00 |
| 10:03 |
73.64 |
139.22 |
0.00 |
| 10:02 |
73.64 |
133.08 |
0.00 |
| 10:01 |
73.64 |
103.81 |
0.00 |
| 10:00 |
73.64 |
121.27 |
0.00 |
| 09:59 |
73.64 |
121.27 |
0.00 |
| 09:58 |
73.64 |
130.45 |
0.00 |
| 09:57 |
73.64 |
130.45 |
0.00 |
| 09:56 |
73.64 |
130.45 |
0.00 |
| 09:55 |
73.64 |
118.19 |
0.00 |
| 09:54 |
73.64 |
132.19 |
0.00 |
| 09:53 |
73.64 |
137.88 |
0.00 |
| 09:52 |
73.64 |
130.01 |
0.00 |
| 09:51 |
73.64 |
139.21 |
0.00 |
| 09:50 |
95.15 |
130.42 |
0.00 |
| 09:49 |
95.15 |
125.85 |
0.00 |
| 09:48 |
95.15 |
133.34 |
0.00 |
| 09:47 |
95.15 |
154.86 |
0.00 |
| 09:46 |
95.15 |
154.86 |
0.00 |
| 09:45 |
95.15 |
164.53 |
0.00 |
| 09:44 |
95.15 |
165.84 |
0.00 |
| 09:43 |
95.15 |
183.48 |
0.00 |
| 09:42 |
95.15 |
173.29 |
0.00 |
| 09:41 |
95.15 |
167.53 |
0.00 |
| 09:40 |
68.73 |
140.69 |
0.00 |
| 09:39 |
110.27 |
88.51 |
0.00 |
| 09:38 |
39.64 |
45.32 |
0.00 |
| 09:37 |
39.64 |
45.32 |
0.00 |
| 09:36 |
39.64 |
51.00 |
0.00 |
| 09:35 |
39.64 |
51.00 |
0.00 |
| 09:34 |
39.64 |
51.00 |
0.00 |
| 09:33 |
39.64 |
42.24 |
0.00 |
| 09:32 |
39.64 |
11.75 |
0.00 |
| 09:31 |
27.36 |
11.30 |
0.00 |
| 09:30 |
0.00 |
56.46 |
0.00 |
|
| 大单资金：63.44万元 |
成交额占比：0.69% |
| 中单资金：338.91万元 |
成交额占比：3.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
44.43 |
2.33% |
585.80 |
-2264.85 |
63.44 |
0.69% |
338.91 |
3.69% |
183.45 |
2.00% |
| 20250731 |
43.42 |
-1.90% |
107.01 |
-2068.02 |
353.41 |
2.92% |
-107.15 |
-0.88% |
-139.25 |
-1.15% |
| 20250730 |
44.26 |
-0.05% |
-3672.73 |
-2463.66 |
-2066.95 |
-11.66% |
-300.93 |
-1.70% |
-1304.85 |
-7.36% |
| 20250729 |
44.28 |
-0.90% |
-1013.85 |
-419.33 |
-347.46 |
-6.02% |
-303.75 |
-5.26% |
-362.64 |
-6.28% |
| 20250728 |
44.68 |
0.99% |
-518.80 |
-31.39 |
-267.29 |
-3.48% |
156.23 |
2.03% |
-407.74 |
-5.30% |
| 20250725 |
44.24 |
2.69% |
1298.92 |
307.04 |
260.27 |
4.44% |
506.54 |
8.65% |
532.11 |
9.08% |
| 20250724 |
43.08 |
1.08% |
9.85 |
34.62 |
-42.23 |
-1.30% |
-5.15 |
-0.16% |
57.23 |
1.77% |
| 20250723 |
42.62 |
-1.02% |
-24.59 |
115.70 |
-22.62 |
-0.70% |
-57.10 |
-1.76% |
55.13 |
1.70% |
| 20250722 |
43.06 |
-0.42% |
-180.47 |
234.11 |
40.48 |
1.19% |
12.17 |
0.36% |
-233.12 |
-6.87% |
| 20250721 |
43.24 |
1.29% |
855.65 |
387.41 |
71.14 |
1.82% |
291.89 |
7.48% |
492.62 |
12.62% |
| 20250718 |
42.69 |
-0.28% |
-165.47 |
387.60 |
-12.15 |
-0.41% |
-26.93 |
-0.91% |
-126.39 |
-4.27% |
| 20250717 |
42.81 |
0.92% |
517.22 |
350.64 |
38.85 |
1.00% |
357.78 |
9.18% |
120.59 |
3.10% |
| 20250716 |
42.42 |
0.19% |
708.13 |
162.16 |
95.79 |
2.32% |
444.95 |
10.75% |
167.39 |
4.05% |
| 20250715 |
42.34 |
0.07% |
-296.36 |
202.78 |
193.78 |
4.21% |
67.15 |
1.46% |
-557.29 |
-12.10% |
| 20250714 |
42.31 |
0.55% |
24.81 |
301.78 |
71.33 |
2.35% |
-52.64 |
-1.74% |
6.12 |
0.20% |
| 20250711 |
42.08 |
0.00% |
-349.39 |
405.00 |
-49.11 |
-1.49% |
-192.11 |
-5.84% |
-108.17 |
-3.29% |
| 20250710 |
42.08 |
-0.66% |
143.81 |
24.58 |
-149.63 |
-3.67% |
-76.21 |
-1.87% |
369.65 |
9.06% |
| 20250709 |
42.36 |
0.36% |
441.80 |
620.92 |
136.41 |
2.68% |
-15.91 |
-0.31% |
321.30 |
6.31% |
| 20250708 |
42.21 |
1.03% |
969.65 |
426.95 |
292.78 |
5.38% |
356.82 |
6.56% |
320.05 |
5.88% |
| 20250707 |
41.78 |
1.33% |
460.07 |
98.07 |
174.55 |
4.99% |
113.39 |
3.24% |
172.13 |
4.92% |
| 20250704 |
41.23 |
-2.97% |
-1676.23 |
-144.28 |
-429.53 |
-9.04% |
-476.16 |
-10.02% |
-770.54 |
-16.22% |
| 20250703 |
42.49 |
2.14% |
1403.66 |
247.89 |
446.71 |
8.56% |
691.26 |
13.24% |
265.69 |
5.09% |
| 20250702 |
41.60 |
-0.93% |
-251.00 |
-259.31 |
-57.56 |
-1.64% |
-181.17 |
-5.18% |
-12.27 |
-0.35% |
| 20250701 |
41.99 |
-0.40% |
-743.15 |
-359.55 |
-36.10 |
-0.87% |
-281.99 |
-6.79% |
-425.06 |
-10.23% |
| 20250630 |
42.16 |
1.27% |
230.82 |
-88.02 |
-67.80 |
-1.52% |
-10.24 |
-0.23% |
308.86 |
6.94% |
| 20250627 |
41.63 |
-0.34% |
-703.37 |
-151.11 |
-37.36 |
-0.69% |
-143.69 |
-2.64% |
-522.32 |
-9.61% |
| 20250626 |
41.77 |
-2.09% |
-1422.73 |
-149.65 |
-60.49 |
-0.85% |
-487.17 |
-6.81% |
-875.07 |
-12.22% |
| 20250625 |
42.66 |
3.02% |
180.78 |
-144.15 |
-157.80 |
-1.42% |
439.97 |
3.97% |
-101.39 |
-0.91% |
| 20250624 |
41.41 |
3.14% |
689.74 |
386.92 |
235.43 |
3.40% |
113.08 |
1.63% |
341.23 |
4.93% |
| 20250623 |
40.15 |
1.52% |
163.69 |
124.70 |
-130.89 |
-2.70% |
75.25 |
1.55% |
219.33 |
4.53% |
301512智信精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301512智信精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301512智信精密 小单资金流向：成交单小于1万股或5万元。
如何看智信精密[301512]资金流向的流入和流出呢？什么是智信精密[301512]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智信精密[301512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智信精密[301512]资金流向的计算方法不同，所以数据会有不一致的情况。
|
