| 301251威尔高 今日实时资金流向 |
| 15:00 |
2312.32 |
224.84 |
-701.15 |
| 14:59 |
2423.41 |
231.27 |
-711.86 |
| 14:58 |
2423.41 |
231.27 |
-711.86 |
| 14:57 |
2423.41 |
231.27 |
-711.86 |
| 14:56 |
2423.41 |
206.61 |
-734.38 |
| 14:55 |
2456.99 |
197.31 |
-737.62 |
| 14:54 |
2456.99 |
170.85 |
-733.33 |
| 14:53 |
2456.99 |
179.78 |
-751.22 |
| 14:52 |
2467.01 |
177.27 |
-778.75 |
| 14:51 |
2467.01 |
178.33 |
-731.92 |
| 14:50 |
2467.01 |
179.41 |
-647.12 |
| 14:49 |
2439.45 |
128.21 |
-655.00 |
| 14:48 |
2439.45 |
150.74 |
-648.92 |
| 14:47 |
2462.30 |
155.75 |
-659.30 |
| 14:46 |
2497.00 |
130.70 |
-634.97 |
| 14:45 |
2497.00 |
174.72 |
-626.02 |
| 14:44 |
2497.00 |
194.41 |
-625.31 |
| 14:43 |
2497.00 |
208.73 |
-621.37 |
| 14:42 |
2497.00 |
206.22 |
-631.40 |
| 14:41 |
2497.00 |
213.39 |
-618.50 |
| 14:40 |
2431.83 |
173.98 |
-636.79 |
| 14:39 |
2431.83 |
190.09 |
-623.19 |
| 14:38 |
2407.82 |
200.85 |
-584.16 |
| 14:37 |
2407.82 |
200.85 |
-582.01 |
| 14:36 |
2407.82 |
200.85 |
-552.63 |
| 14:35 |
2407.82 |
222.04 |
-544.72 |
| 14:34 |
2407.82 |
236.07 |
-547.60 |
| 14:33 |
2407.82 |
214.89 |
-563.04 |
| 14:32 |
2407.82 |
205.58 |
-593.51 |
| 14:31 |
2407.82 |
200.21 |
-594.94 |
| 14:30 |
2407.82 |
204.50 |
-601.74 |
| 14:29 |
2407.82 |
198.41 |
-594.94 |
| 14:28 |
2382.39 |
212.38 |
-574.89 |
| 14:27 |
2382.39 |
221.69 |
-583.48 |
| 14:26 |
2382.39 |
217.75 |
-598.51 |
| 14:25 |
2382.39 |
224.90 |
-598.16 |
| 14:24 |
2382.39 |
224.90 |
-555.55 |
| 14:23 |
2382.39 |
234.21 |
-548.03 |
| 14:22 |
2382.39 |
255.00 |
-539.42 |
| 14:21 |
2382.39 |
255.00 |
-531.54 |
| 14:20 |
2382.39 |
255.00 |
-529.03 |
| 14:19 |
2382.39 |
259.67 |
-520.42 |
| 14:18 |
2382.39 |
259.67 |
-501.40 |
| 14:17 |
2382.39 |
269.72 |
-481.30 |
| 14:16 |
2382.39 |
271.12 |
-501.35 |
| 14:15 |
2406.35 |
254.34 |
-491.30 |
| 14:14 |
2406.35 |
248.61 |
-513.51 |
| 14:13 |
2406.35 |
237.87 |
-528.18 |
| 14:12 |
2406.35 |
242.16 |
-528.90 |
| 14:11 |
2406.35 |
242.16 |
-530.69 |
| 14:10 |
2441.42 |
246.45 |
-494.19 |
| 14:09 |
2441.42 |
233.92 |
-491.33 |
| 14:08 |
2441.42 |
227.12 |
-490.97 |
| 14:07 |
2441.42 |
233.56 |
-503.50 |
| 14:06 |
2441.42 |
207.08 |
-508.51 |
| 14:05 |
2489.17 |
138.28 |
-558.49 |
| 14:04 |
2489.17 |
138.28 |
-556.35 |
| 14:03 |
2489.17 |
146.12 |
-544.94 |
| 14:02 |
2489.17 |
170.38 |
-506.08 |
| 14:01 |
2489.17 |
173.94 |
-524.64 |
| 14:00 |
2489.17 |
182.16 |
-438.97 |
| 13:59 |
2489.17 |
142.83 |
-433.25 |
| 13:58 |
2489.17 |
143.54 |
-431.11 |
| 13:57 |
2489.17 |
148.54 |
-426.46 |
| 13:56 |
2489.17 |
182.48 |
-393.95 |
| 13:55 |
2551.11 |
187.85 |
-343.10 |
| 13:54 |
2517.06 |
187.85 |
-349.19 |
| 13:53 |
2517.06 |
193.58 |
-346.33 |
| 13:52 |
2517.06 |
200.03 |
-325.91 |
| 13:51 |
2517.06 |
212.93 |
-319.82 |
| 13:50 |
2517.06 |
220.10 |
-321.62 |
| 13:49 |
2517.06 |
238.77 |
-315.52 |
| 13:48 |
2517.06 |
238.77 |
-321.25 |
| 13:47 |
2465.86 |
240.90 |
-318.39 |
| 13:46 |
2543.60 |
273.13 |
-269.70 |
| 13:45 |
2506.63 |
284.61 |
-241.69 |
| 13:44 |
2506.63 |
273.50 |
-252.09 |
| 13:43 |
2474.75 |
274.93 |
-243.85 |
| 13:42 |
2474.75 |
289.27 |
-244.92 |
| 13:41 |
2474.75 |
296.09 |
-216.20 |
| 13:40 |
2474.75 |
296.09 |
-218.35 |
| 13:39 |
2474.75 |
289.27 |
-221.23 |
| 13:38 |
2474.75 |
289.27 |
-203.63 |
| 13:37 |
2474.75 |
295.03 |
-198.60 |
| 13:36 |
2474.75 |
301.50 |
-175.19 |
| 13:35 |
2474.75 |
297.18 |
-202.87 |
| 13:34 |
2474.75 |
297.18 |
-194.63 |
| 13:33 |
2474.75 |
296.46 |
-187.12 |
| 13:32 |
2474.75 |
290.38 |
-199.64 |
| 13:31 |
2515.51 |
264.65 |
-197.85 |
| 13:30 |
2515.51 |
278.60 |
-161.00 |
| 13:29 |
2515.51 |
267.86 |
-150.26 |
| 13:28 |
2515.51 |
284.34 |
-143.82 |
| 13:27 |
2515.51 |
278.97 |
-138.10 |
| 13:26 |
2515.51 |
278.97 |
-127.01 |
| 13:25 |
2515.51 |
284.71 |
-119.50 |
| 13:24 |
2515.51 |
284.71 |
-116.27 |
| 13:23 |
2515.51 |
284.71 |
-117.70 |
| 13:22 |
2515.51 |
284.71 |
-90.48 |
| 13:21 |
2542.04 |
279.33 |
-99.45 |
| 13:20 |
2542.04 |
273.95 |
-93.72 |
| 13:19 |
2542.04 |
273.95 |
-72.60 |
| 13:18 |
2542.04 |
280.05 |
-41.42 |
| 13:17 |
2542.04 |
285.79 |
-27.42 |
| 13:16 |
2542.04 |
255.67 |
-39.24 |
| 13:15 |
2542.04 |
260.69 |
-35.30 |
| 13:14 |
2542.04 |
225.32 |
-59.60 |
| 13:13 |
2542.04 |
259.97 |
-26.41 |
| 13:12 |
2542.04 |
292.86 |
-21.41 |
| 13:11 |
2542.04 |
286.06 |
-9.26 |
| 13:10 |
2542.04 |
312.18 |
27.23 |
| 13:09 |
2542.04 |
312.18 |
36.90 |
| 13:08 |
2542.04 |
289.99 |
30.10 |
| 13:07 |
2542.04 |
295.71 |
39.76 |
| 13:06 |
2542.04 |
312.56 |
51.58 |
| 13:05 |
2542.04 |
312.56 |
34.02 |
| 13:04 |
2542.04 |
309.69 |
28.29 |
| 13:03 |
2542.04 |
320.43 |
32.58 |
| 13:02 |
2542.04 |
303.38 |
36.88 |
| 13:01 |
2518.45 |
317.71 |
25.43 |
| 11:30 |
2556.07 |
366.16 |
96.81 |
| 11:29 |
2556.07 |
353.94 |
102.91 |
| 11:28 |
2556.07 |
337.41 |
102.19 |
| 11:27 |
2556.07 |
332.03 |
115.82 |
| 11:26 |
2556.07 |
309.06 |
112.95 |
| 11:25 |
2556.07 |
377.23 |
116.18 |
| 11:24 |
2556.07 |
430.79 |
171.17 |
| 11:23 |
2556.07 |
423.24 |
169.37 |
| 11:22 |
2556.07 |
450.60 |
173.33 |
| 11:21 |
2556.07 |
438.00 |
175.12 |
| 11:20 |
2556.07 |
467.13 |
186.99 |
| 11:19 |
2695.06 |
543.46 |
266.92 |
| 11:18 |
2717.07 |
565.47 |
296.51 |
| 11:17 |
2717.07 |
598.70 |
318.54 |
| 11:16 |
2717.07 |
598.70 |
331.92 |
| 11:15 |
2717.07 |
576.29 |
322.16 |
| 11:14 |
2717.07 |
582.07 |
336.25 |
| 11:13 |
2717.07 |
588.93 |
361.90 |
| 11:12 |
2717.07 |
607.74 |
404.20 |
| 11:11 |
2717.07 |
607.74 |
421.61 |
| 11:10 |
2717.07 |
601.56 |
432.12 |
| 11:09 |
2717.07 |
616.85 |
454.64 |
| 11:08 |
2717.07 |
620.10 |
448.12 |
| 11:07 |
2717.07 |
620.10 |
489.11 |
| 11:06 |
2717.07 |
634.28 |
476.39 |
| 11:05 |
2717.07 |
634.28 |
472.40 |
| 11:04 |
2717.07 |
656.79 |
489.82 |
| 11:03 |
2717.07 |
656.79 |
489.47 |
| 11:02 |
2717.07 |
656.79 |
439.90 |
| 11:01 |
2717.07 |
652.43 |
373.74 |
| 11:00 |
2692.83 |
644.10 |
372.28 |
| 10:59 |
2692.83 |
660.02 |
387.49 |
| 10:58 |
2715.67 |
658.57 |
383.86 |
| 10:57 |
2738.51 |
658.57 |
366.82 |
| 10:56 |
2738.51 |
620.55 |
336.41 |
| 10:55 |
2738.51 |
614.80 |
326.65 |
| 10:54 |
2738.51 |
672.47 |
337.54 |
| 10:53 |
2738.51 |
667.00 |
325.53 |
| 10:52 |
2738.51 |
646.31 |
313.90 |
| 10:51 |
2738.51 |
575.82 |
305.52 |
| 10:50 |
2738.51 |
557.66 |
238.94 |
| 10:49 |
2738.51 |
531.84 |
246.22 |
| 10:48 |
2791.74 |
522.73 |
265.54 |
| 10:47 |
2791.74 |
520.11 |
301.80 |
| 10:46 |
2817.48 |
526.36 |
301.45 |
| 10:45 |
2817.48 |
487.22 |
278.43 |
| 10:44 |
2796.31 |
504.69 |
278.80 |
| 10:43 |
2818.54 |
462.41 |
295.97 |
| 10:42 |
2818.54 |
456.91 |
310.26 |
| 10:41 |
2818.54 |
437.14 |
302.22 |
| 10:40 |
2818.54 |
442.63 |
335.14 |
| 10:39 |
2818.54 |
424.01 |
316.85 |
| 10:38 |
2818.54 |
434.95 |
328.89 |
| 10:37 |
2818.54 |
435.32 |
323.41 |
| 10:36 |
2818.54 |
431.66 |
353.73 |
| 10:35 |
2841.60 |
393.20 |
384.54 |
| 10:34 |
2841.60 |
357.81 |
353.92 |
| 10:33 |
2809.64 |
322.21 |
334.31 |
| 10:32 |
2809.64 |
333.10 |
349.93 |
| 10:31 |
2809.64 |
360.38 |
300.41 |
| 10:30 |
2809.64 |
341.15 |
313.46 |
| 10:29 |
2845.18 |
415.94 |
325.84 |
| 10:28 |
2845.18 |
403.96 |
316.02 |
| 10:27 |
2845.18 |
404.29 |
269.01 |
| 10:26 |
2891.01 |
473.07 |
274.53 |
| 10:25 |
2860.89 |
470.93 |
286.12 |
| 10:24 |
2918.25 |
503.25 |
388.82 |
| 10:23 |
2906.94 |
494.50 |
408.09 |
| 10:22 |
2885.48 |
513.42 |
381.53 |
| 10:21 |
2885.48 |
538.43 |
390.95 |
| 10:20 |
2926.72 |
631.33 |
426.37 |
| 10:19 |
2926.72 |
648.21 |
435.53 |
| 10:18 |
2874.12 |
642.35 |
374.11 |
| 10:17 |
3016.15 |
703.95 |
399.00 |
| 10:16 |
3016.15 |
683.72 |
374.74 |
| 10:15 |
3078.96 |
747.36 |
354.13 |
| 10:14 |
3130.52 |
848.31 |
431.40 |
| 10:13 |
3130.52 |
820.45 |
406.88 |
| 10:12 |
3151.98 |
805.25 |
411.68 |
| 10:11 |
3172.78 |
908.15 |
448.33 |
| 10:10 |
3172.78 |
885.80 |
436.46 |
| 10:09 |
3204.40 |
917.96 |
446.22 |
| 10:08 |
3179.12 |
896.89 |
440.96 |
| 10:07 |
3218.08 |
989.25 |
441.29 |
| 10:06 |
3167.26 |
997.90 |
446.89 |
| 10:05 |
3264.96 |
985.11 |
416.84 |
| 10:04 |
3112.99 |
978.99 |
432.25 |
| 10:03 |
2948.08 |
961.62 |
404.20 |
| 10:02 |
2880.26 |
897.42 |
369.83 |
| 10:01 |
2824.11 |
850.03 |
395.27 |
| 10:00 |
2766.36 |
770.79 |
416.38 |
| 09:59 |
2796.55 |
725.51 |
376.12 |
| 09:58 |
2796.55 |
838.35 |
492.01 |
| 09:57 |
2818.79 |
929.44 |
623.28 |
| 09:56 |
2772.87 |
881.47 |
545.18 |
| 09:55 |
2735.90 |
779.48 |
561.75 |
| 09:54 |
2629.48 |
742.25 |
583.12 |
| 09:53 |
2597.65 |
901.26 |
678.91 |
| 09:52 |
2509.88 |
861.78 |
568.16 |
| 09:51 |
2530.95 |
807.24 |
656.99 |
| 09:50 |
2640.55 |
744.42 |
548.26 |
| 09:49 |
2602.19 |
660.44 |
541.57 |
| 09:48 |
2696.31 |
641.27 |
479.12 |
| 09:47 |
2004.14 |
502.72 |
319.26 |
| 09:46 |
2044.91 |
434.27 |
269.48 |
| 09:45 |
1906.24 |
359.06 |
229.44 |
| 09:44 |
1908.32 |
328.89 |
177.39 |
| 09:43 |
1963.37 |
346.03 |
203.34 |
| 09:42 |
1944.42 |
320.97 |
165.72 |
| 09:41 |
1703.24 |
185.96 |
109.30 |
| 09:40 |
1802.53 |
245.33 |
141.68 |
| 09:39 |
1621.33 |
24.66 |
101.16 |
| 09:38 |
1646.20 |
61.57 |
31.68 |
| 09:37 |
1626.77 |
140.49 |
16.73 |
| 09:36 |
1537.12 |
52.83 |
31.41 |
| 09:35 |
1420.66 |
35.77 |
22.56 |
| 09:34 |
1365.09 |
93.78 |
-38.29 |
| 09:33 |
1099.23 |
-75.42 |
-158.09 |
| 09:32 |
741.72 |
-45.85 |
-193.80 |
| 09:31 |
708.55 |
-52.81 |
-164.70 |
| 09:30 |
131.60 |
57.34 |
10.71 |
|
| 大单资金：2312.32万元 |
成交额占比：4.42% |
| 中单资金：224.84万元 |
成交额占比：0.43% |
| 小单资金：-701.15万元 |
成交额占比：-1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
35.72 |
6.63% |
1836.01 |
3907.79 |
2312.32 |
4.42% |
224.84 |
0.43% |
-701.15 |
-1.34% |
| 20250108 |
33.50 |
-1.12% |
-1399.47 |
1499.88 |
-271.68 |
-1.21% |
-1156.71 |
-5.17% |
28.92 |
0.13% |
| 20250107 |
33.88 |
8.10% |
5839.38 |
-3594.22 |
2142.80 |
7.35% |
1409.32 |
4.83% |
2287.26 |
7.84% |
| 20250106 |
31.34 |
-0.51% |
-65.85 |
-4574.52 |
-8.46 |
-0.07% |
-101.28 |
-0.78% |
43.89 |
0.34% |
| 20250103 |
31.50 |
-7.92% |
-3272.07 |
-8491.90 |
-267.19 |
-1.15% |
-1546.18 |
-6.64% |
-1458.70 |
-6.26% |
| 20250102 |
34.21 |
-1.95% |
386.80 |
-1705.48 |
-95.59 |
-0.37% |
-631.90 |
-2.42% |
1114.29 |
4.27% |
| 20241231 |
34.89 |
-9.38% |
-8188.66 |
3373.88 |
-5365.78 |
-12.09% |
-2666.54 |
-6.01% |
-156.34 |
-0.35% |
| 20241230 |
38.50 |
-0.21% |
-1432.79 |
8959.37 |
1162.50 |
2.25% |
-1441.95 |
-2.79% |
-1153.34 |
-2.23% |
| 20241227 |
38.58 |
-2.82% |
-4008.25 |
6434.49 |
-3925.84 |
-5.32% |
-1037.22 |
-1.41% |
954.81 |
1.29% |
| 20241226 |
39.70 |
5.98% |
11083.55 |
16550.68 |
6519.23 |
8.85% |
2754.39 |
3.74% |
1809.93 |
2.46% |
| 20241225 |
37.46 |
3.05% |
3747.05 |
10139.08 |
4983.77 |
7.95% |
854.61 |
1.36% |
-2091.33 |
-3.34% |
| 20241224 |
36.35 |
4.76% |
952.35 |
5400.84 |
219.71 |
0.75% |
1012.43 |
3.45% |
-279.79 |
-0.95% |
| 20241223 |
34.70 |
-5.76% |
-2558.90 |
5280.22 |
-1362.38 |
-4.81% |
-1899.06 |
-6.70% |
702.54 |
2.48% |
| 20241220 |
36.82 |
6.20% |
7905.15 |
5784.61 |
6190.35 |
13.98% |
2083.43 |
4.71% |
-368.63 |
-0.83% |
| 20241219 |
34.67 |
1.82% |
1841.48 |
-1067.91 |
107.63 |
0.73% |
980.14 |
6.68% |
753.71 |
5.14% |
| 20241218 |
34.05 |
0.92% |
2203.30 |
-1381.96 |
245.53 |
2.20% |
699.84 |
6.26% |
1257.93 |
11.26% |
| 20241217 |
33.74 |
-2.49% |
-448.61 |
-1467.07 |
99.09 |
0.71% |
-229.23 |
-1.64% |
-318.47 |
-2.27% |
| 20241216 |
34.60 |
-1.84% |
-1736.40 |
-2139.51 |
-857.99 |
-5.91% |
-787.50 |
-5.42% |
-90.91 |
-0.63% |
| 20241213 |
35.25 |
-2.08% |
-3570.61 |
-1601.30 |
-662.17 |
-4.05% |
-1464.71 |
-8.96% |
-1443.73 |
-8.83% |
| 20241212 |
36.00 |
0.03% |
-1056.42 |
-2602.24 |
-206.42 |
-1.48% |
-711.44 |
-5.11% |
-138.56 |
-1.00% |
| 20241211 |
35.99 |
1.38% |
372.76 |
-2198.34 |
160.42 |
1.04% |
-134.64 |
-0.87% |
346.98 |
2.25% |
| 20241210 |
35.50 |
1.08% |
54.21 |
-2649.67 |
-573.35 |
-3.57% |
-59.30 |
-0.37% |
686.86 |
4.28% |
| 20241209 |
35.12 |
-1.90% |
-645.32 |
-5194.48 |
-319.78 |
-1.86% |
-611.01 |
-3.56% |
285.47 |
1.66% |
| 20241206 |
35.80 |
-2.74% |
-2920.91 |
-2780.18 |
-1663.11 |
-8.87% |
-491.99 |
-2.62% |
-765.81 |
-4.09% |
| 20241205 |
36.81 |
1.40% |
-973.62 |
567.33 |
197.48 |
1.16% |
-485.88 |
-2.84% |
-685.22 |
-4.01% |
| 20241204 |
36.30 |
-1.89% |
-473.60 |
3016.31 |
-290.91 |
-1.36% |
-273.90 |
-1.28% |
91.21 |
0.43% |
| 20241203 |
37.00 |
-4.34% |
-5976.01 |
3719.69 |
-3118.16 |
-9.24% |
-1450.48 |
-4.30% |
-1407.37 |
-4.17% |
| 20241202 |
38.68 |
6.59% |
988.96 |
6885.54 |
2094.52 |
3.17% |
-625.64 |
-0.95% |
-479.92 |
-0.73% |
| 20241129 |
36.29 |
2.46% |
2658.75 |
4632.18 |
1684.40 |
3.99% |
-388.80 |
-0.92% |
1363.15 |
3.23% |
| 20241128 |
35.42 |
4.76% |
2798.34 |
2350.93 |
2646.46 |
7.93% |
667.48 |
2.00% |
-515.60 |
-1.55% |
301251威尔高 大单资金流向：成交单大于等于6万股或者30万元以上。
301251威尔高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301251威尔高 小单资金流向：成交单小于1万股或5万元。
如何看威尔高[301251]资金流向的流入和流出呢？什么是威尔高[301251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威尔高[301251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威尔高[301251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
