| 002892科力尔 今日实时资金流向 |
| 15:00 |
-288.84 |
351.70 |
1611.25 |
| 14:59 |
-616.37 |
329.78 |
1609.94 |
| 14:58 |
-616.37 |
329.78 |
1609.94 |
| 14:57 |
-616.37 |
329.78 |
1608.80 |
| 14:56 |
-619.39 |
373.84 |
1603.39 |
| 14:55 |
-576.66 |
439.92 |
1583.94 |
| 14:54 |
-576.66 |
483.97 |
1556.99 |
| 14:53 |
-576.66 |
494.55 |
1591.07 |
| 14:52 |
-594.52 |
505.97 |
1585.98 |
| 14:51 |
-414.14 |
565.27 |
1667.68 |
| 14:50 |
-407.94 |
592.60 |
1700.25 |
| 14:49 |
-355.23 |
599.78 |
1694.00 |
| 14:48 |
-355.23 |
580.45 |
1687.10 |
| 14:47 |
-393.84 |
604.78 |
1689.37 |
| 14:46 |
-393.84 |
662.54 |
1675.61 |
| 14:45 |
-353.24 |
706.76 |
1674.13 |
| 14:44 |
-410.28 |
737.07 |
1670.50 |
| 14:43 |
-410.28 |
707.90 |
1645.25 |
| 14:42 |
-410.28 |
735.53 |
1613.81 |
| 14:41 |
-344.84 |
772.52 |
1590.56 |
| 14:40 |
-410.84 |
762.86 |
1558.46 |
| 14:39 |
-410.84 |
746.81 |
1568.11 |
| 14:38 |
-410.84 |
780.17 |
1545.69 |
| 14:37 |
-334.81 |
781.46 |
1518.85 |
| 14:36 |
-334.81 |
802.54 |
1486.78 |
| 14:35 |
-334.81 |
800.08 |
1485.63 |
| 14:34 |
-334.81 |
808.90 |
1485.78 |
| 14:33 |
-297.58 |
770.98 |
1507.49 |
| 14:32 |
-297.58 |
776.53 |
1491.30 |
| 14:31 |
-297.58 |
751.56 |
1437.37 |
| 14:30 |
-297.58 |
801.78 |
1423.28 |
| 14:29 |
-297.58 |
843.03 |
1485.39 |
| 14:28 |
-297.58 |
851.18 |
1493.06 |
| 14:27 |
-297.58 |
884.63 |
1494.68 |
| 14:26 |
-240.73 |
859.31 |
1461.03 |
| 14:25 |
-208.99 |
984.51 |
1489.30 |
| 14:24 |
-258.15 |
982.37 |
1529.46 |
| 14:23 |
-258.15 |
906.31 |
1558.20 |
| 14:22 |
-258.15 |
918.58 |
1532.98 |
| 14:21 |
-258.15 |
959.49 |
1529.71 |
| 14:20 |
-258.15 |
999.09 |
1519.05 |
| 14:19 |
-331.49 |
971.87 |
1499.78 |
| 14:18 |
-282.59 |
1001.70 |
1488.03 |
| 14:17 |
-282.59 |
1064.20 |
1475.60 |
| 14:16 |
-282.59 |
1023.52 |
1410.33 |
| 14:15 |
-217.43 |
1026.46 |
1393.39 |
| 14:14 |
128.79 |
1032.99 |
1392.56 |
| 14:13 |
128.79 |
1043.12 |
1384.87 |
| 14:12 |
164.70 |
963.28 |
1363.96 |
| 14:11 |
164.70 |
1013.78 |
1395.16 |
| 14:10 |
164.70 |
1093.17 |
1470.93 |
| 14:09 |
164.70 |
1141.48 |
1483.37 |
| 14:08 |
164.70 |
1231.25 |
1499.90 |
| 14:07 |
164.70 |
1231.25 |
1510.72 |
| 14:06 |
264.12 |
1206.48 |
1513.52 |
| 14:05 |
264.12 |
1176.21 |
1515.48 |
| 14:04 |
264.12 |
1157.51 |
1481.80 |
| 14:03 |
264.12 |
1248.52 |
1506.05 |
| 14:02 |
393.69 |
1243.09 |
1520.80 |
| 14:01 |
558.20 |
1273.49 |
1492.52 |
| 14:00 |
607.04 |
1344.21 |
1556.79 |
| 13:59 |
607.04 |
1442.18 |
1588.34 |
| 13:58 |
607.04 |
1419.83 |
1594.78 |
| 13:57 |
566.03 |
1444.72 |
1614.85 |
| 13:56 |
566.03 |
1453.66 |
1622.62 |
| 13:55 |
566.03 |
1451.66 |
1624.93 |
| 13:54 |
566.03 |
1423.58 |
1590.39 |
| 13:53 |
566.03 |
1416.64 |
1632.14 |
| 13:52 |
566.03 |
1406.37 |
1629.65 |
| 13:51 |
566.03 |
1412.58 |
1633.27 |
| 13:50 |
566.03 |
1407.79 |
1641.51 |
| 13:49 |
599.03 |
1492.27 |
1676.76 |
| 13:48 |
599.03 |
1566.55 |
1700.67 |
| 13:47 |
642.81 |
1608.82 |
1704.08 |
| 13:46 |
642.81 |
1615.25 |
1725.88 |
| 13:45 |
642.81 |
1639.52 |
1721.48 |
| 13:44 |
642.81 |
1644.76 |
1697.83 |
| 13:43 |
642.81 |
1588.73 |
1675.48 |
| 13:42 |
642.81 |
1594.32 |
1655.64 |
| 13:41 |
686.64 |
1641.25 |
1694.79 |
| 13:40 |
773.78 |
1630.32 |
1690.81 |
| 13:39 |
773.78 |
1639.42 |
1693.15 |
| 13:38 |
773.78 |
1641.73 |
1700.10 |
| 13:37 |
773.78 |
1656.47 |
1704.33 |
| 13:36 |
825.61 |
1630.47 |
1716.96 |
| 13:35 |
959.38 |
1659.30 |
1722.25 |
| 13:34 |
926.18 |
1665.60 |
1731.04 |
| 13:33 |
926.18 |
1712.69 |
1727.05 |
| 13:32 |
926.18 |
1814.08 |
1755.59 |
| 13:31 |
926.18 |
1830.18 |
1744.29 |
| 13:30 |
975.02 |
1842.45 |
1769.02 |
| 13:29 |
975.02 |
1832.48 |
1753.22 |
| 13:28 |
975.02 |
1832.48 |
1747.57 |
| 13:27 |
975.02 |
1819.02 |
1753.38 |
| 13:26 |
975.02 |
1809.20 |
1731.95 |
| 13:25 |
975.02 |
1831.61 |
1733.60 |
| 13:24 |
975.02 |
1851.70 |
1746.88 |
| 13:23 |
975.02 |
1852.52 |
1736.40 |
| 13:22 |
975.02 |
1842.55 |
1726.92 |
| 13:21 |
899.73 |
1793.99 |
1715.11 |
| 13:20 |
899.73 |
1737.68 |
1630.06 |
| 13:19 |
899.73 |
1712.78 |
1607.65 |
| 13:18 |
899.73 |
1705.64 |
1618.75 |
| 13:17 |
1019.13 |
1716.26 |
1651.59 |
| 13:16 |
1019.13 |
1720.23 |
1632.99 |
| 13:15 |
1019.13 |
1754.10 |
1634.64 |
| 13:14 |
1019.13 |
1800.41 |
1628.16 |
| 13:13 |
1019.13 |
1819.84 |
1624.33 |
| 13:12 |
1016.28 |
1901.33 |
1618.69 |
| 13:11 |
1049.38 |
1977.28 |
1697.79 |
| 13:10 |
1049.38 |
1992.89 |
1711.92 |
| 13:09 |
1049.38 |
2042.97 |
1717.56 |
| 13:08 |
1049.38 |
2028.48 |
1714.38 |
| 13:07 |
1049.38 |
2028.64 |
1703.06 |
| 13:06 |
1049.38 |
2026.97 |
1712.03 |
| 13:05 |
1049.38 |
2027.96 |
1716.17 |
| 13:04 |
1049.38 |
2064.00 |
1760.36 |
| 13:03 |
1049.38 |
2080.84 |
1764.70 |
| 13:02 |
1010.48 |
2124.93 |
1779.71 |
| 13:01 |
1010.48 |
2148.31 |
1809.93 |
| 11:30 |
1010.48 |
2211.02 |
1822.58 |
| 11:29 |
1010.48 |
2207.16 |
1816.21 |
| 11:28 |
1010.48 |
2206.98 |
1850.33 |
| 11:27 |
977.33 |
2188.05 |
1852.83 |
| 11:26 |
977.33 |
2172.82 |
1898.02 |
| 11:25 |
1053.11 |
2211.00 |
1874.53 |
| 11:24 |
1012.88 |
2115.70 |
1793.47 |
| 11:23 |
929.13 |
2039.03 |
1743.15 |
| 11:22 |
929.13 |
1992.40 |
1746.64 |
| 11:21 |
971.79 |
2013.10 |
1728.23 |
| 11:20 |
928.41 |
1933.88 |
1687.70 |
| 11:19 |
659.09 |
1714.45 |
1613.96 |
| 11:18 |
659.09 |
1707.77 |
1627.66 |
| 11:17 |
710.07 |
1794.10 |
1616.22 |
| 11:16 |
660.70 |
1720.49 |
1628.39 |
| 11:15 |
610.69 |
1626.45 |
1614.03 |
| 11:14 |
610.69 |
1578.48 |
1596.19 |
| 11:13 |
610.69 |
1598.12 |
1625.43 |
| 11:12 |
610.69 |
1591.12 |
1590.43 |
| 11:11 |
424.47 |
1576.46 |
1544.96 |
| 11:10 |
374.62 |
1525.61 |
1563.76 |
| 11:09 |
343.25 |
1471.66 |
1521.76 |
| 11:08 |
343.25 |
1437.32 |
1528.06 |
| 11:07 |
343.25 |
1412.79 |
1509.15 |
| 11:06 |
343.25 |
1375.69 |
1506.82 |
| 11:05 |
343.25 |
1349.85 |
1505.49 |
| 11:04 |
343.25 |
1345.55 |
1487.28 |
| 11:03 |
343.25 |
1345.55 |
1486.61 |
| 11:02 |
343.25 |
1359.77 |
1481.64 |
| 11:01 |
343.25 |
1389.37 |
1497.67 |
| 11:00 |
343.25 |
1428.61 |
1554.61 |
| 10:59 |
343.25 |
1448.67 |
1573.50 |
| 10:58 |
343.25 |
1424.77 |
1566.52 |
| 10:57 |
343.25 |
1414.66 |
1559.55 |
| 10:56 |
376.37 |
1405.22 |
1564.34 |
| 10:55 |
407.06 |
1385.65 |
1628.70 |
| 10:54 |
407.06 |
1348.07 |
1620.04 |
| 10:53 |
337.75 |
1322.94 |
1572.66 |
| 10:52 |
182.90 |
1124.71 |
1482.41 |
| 10:51 |
182.90 |
1011.39 |
1474.44 |
| 10:50 |
182.90 |
1024.44 |
1457.53 |
| 10:49 |
-195.55 |
816.50 |
1397.22 |
| 10:48 |
-237.98 |
776.02 |
1359.07 |
| 10:47 |
-153.66 |
791.53 |
1374.24 |
| 10:46 |
-76.92 |
808.54 |
1366.15 |
| 10:45 |
-76.92 |
787.55 |
1356.72 |
| 10:44 |
-113.38 |
724.10 |
1287.49 |
| 10:43 |
-113.38 |
697.57 |
1242.50 |
| 10:42 |
-60.69 |
701.52 |
1261.94 |
| 10:41 |
-60.69 |
659.00 |
1255.67 |
| 10:40 |
-60.69 |
656.52 |
1267.69 |
| 10:39 |
-10.09 |
676.78 |
1262.57 |
| 10:38 |
-10.09 |
645.76 |
1252.17 |
| 10:37 |
-10.09 |
643.94 |
1267.01 |
| 10:36 |
43.17 |
630.89 |
1260.23 |
| 10:35 |
152.57 |
611.41 |
1243.06 |
| 10:34 |
152.57 |
624.91 |
1241.39 |
| 10:33 |
152.57 |
702.83 |
1241.57 |
| 10:32 |
152.57 |
717.52 |
1263.03 |
| 10:31 |
152.57 |
758.02 |
1242.04 |
| 10:30 |
152.57 |
798.02 |
1223.66 |
| 10:29 |
40.94 |
763.10 |
1169.70 |
| 10:28 |
-49.48 |
770.67 |
1143.77 |
| 10:27 |
-49.48 |
747.40 |
1142.94 |
| 10:26 |
-49.48 |
811.48 |
1145.24 |
| 10:25 |
-132.18 |
816.77 |
1116.48 |
| 10:24 |
-252.08 |
597.81 |
1037.22 |
| 10:23 |
-283.05 |
566.72 |
967.13 |
| 10:22 |
-283.05 |
594.37 |
1004.66 |
| 10:21 |
-283.05 |
553.51 |
1011.57 |
| 10:20 |
-283.05 |
566.68 |
1001.85 |
| 10:19 |
-283.05 |
583.48 |
998.37 |
| 10:18 |
-283.05 |
596.83 |
991.60 |
| 10:17 |
-283.05 |
621.39 |
981.54 |
| 10:16 |
-283.05 |
613.14 |
993.07 |
| 10:15 |
-283.05 |
584.46 |
977.57 |
| 10:14 |
-294.12 |
584.46 |
975.75 |
| 10:13 |
-341.94 |
632.14 |
982.18 |
| 10:12 |
-341.94 |
616.27 |
959.75 |
| 10:11 |
-584.78 |
392.68 |
878.65 |
| 10:10 |
-584.78 |
429.64 |
870.58 |
| 10:09 |
-512.82 |
398.88 |
879.94 |
| 10:08 |
-512.82 |
369.44 |
867.43 |
| 10:07 |
-463.60 |
350.06 |
860.03 |
| 10:06 |
-474.33 |
348.08 |
815.88 |
| 10:05 |
-474.33 |
364.17 |
809.79 |
| 10:04 |
-474.33 |
387.33 |
799.09 |
| 10:03 |
-507.05 |
387.16 |
768.06 |
| 10:02 |
-507.05 |
376.18 |
782.36 |
| 10:01 |
-475.73 |
400.41 |
795.77 |
| 10:00 |
-475.73 |
368.62 |
778.05 |
| 09:59 |
-475.73 |
435.43 |
800.65 |
| 09:58 |
-426.86 |
579.18 |
834.79 |
| 09:57 |
-426.86 |
576.70 |
824.08 |
| 09:56 |
-392.15 |
539.32 |
817.48 |
| 09:55 |
-437.56 |
514.30 |
797.72 |
| 09:54 |
-437.56 |
562.43 |
828.94 |
| 09:53 |
-456.18 |
594.99 |
802.77 |
| 09:52 |
-383.22 |
595.11 |
804.06 |
| 09:51 |
-390.45 |
601.88 |
793.16 |
| 09:50 |
-311.40 |
598.36 |
771.05 |
| 09:49 |
-273.02 |
573.99 |
715.39 |
| 09:48 |
-322.25 |
488.98 |
657.97 |
| 09:47 |
-410.82 |
370.05 |
510.19 |
| 09:46 |
-410.82 |
396.03 |
478.92 |
| 09:45 |
-186.27 |
404.52 |
447.77 |
| 09:44 |
-284.16 |
254.82 |
317.82 |
| 09:43 |
-284.16 |
274.51 |
308.12 |
| 09:42 |
-322.38 |
177.49 |
301.02 |
| 09:41 |
-322.38 |
184.54 |
300.01 |
| 09:40 |
-286.56 |
128.37 |
285.04 |
| 09:39 |
-413.17 |
77.03 |
263.86 |
| 09:38 |
-473.57 |
38.56 |
254.17 |
| 09:37 |
-509.58 |
7.03 |
236.94 |
| 09:36 |
-459.05 |
-50.44 |
197.37 |
| 09:35 |
-203.88 |
-55.94 |
197.54 |
| 09:34 |
-203.88 |
-21.22 |
192.20 |
| 09:33 |
-241.26 |
-12.68 |
176.88 |
| 09:32 |
-84.87 |
46.35 |
73.97 |
| 09:31 |
-84.87 |
-8.64 |
17.80 |
| 09:30 |
-31.62 |
2.12 |
-1.63 |
|
| 大单资金：-288.84万元 |
成交额占比：-0.61% |
| 中单资金：351.70万元 |
成交额占比：0.74% |
| 小单资金：1611.25万元 |
成交额占比：3.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
16.75 |
3.01% |
5044.08 |
-5235.00 |
1010.48 |
3.61% |
2211.02 |
7.89% |
1822.58 |
6.50% |
| 20241226 |
16.26 |
2.65% |
6243.34 |
-6031.93 |
2909.85 |
6.36% |
950.88 |
2.08% |
2382.61 |
5.21% |
| 20241225 |
15.84 |
-5.09% |
-8477.18 |
-9142.52 |
-2739.04 |
-5.17% |
-3916.48 |
-7.39% |
-1821.66 |
-3.44% |
| 20241224 |
16.69 |
3.02% |
-892.42 |
-11224.79 |
-1257.12 |
-2.23% |
-68.55 |
-0.12% |
433.25 |
0.77% |
| 20241223 |
16.20 |
-5.87% |
-13016.73 |
-12246.76 |
-5159.17 |
-7.63% |
-5275.74 |
-7.80% |
-2581.82 |
-3.82% |
| 20241220 |
17.21 |
4.30% |
3981.88 |
-10164.84 |
213.55 |
0.22% |
4172.22 |
4.34% |
-403.89 |
-0.42% |
| 20241219 |
16.50 |
-1.02% |
-5722.75 |
-15403.27 |
-200.74 |
-0.38% |
-2706.13 |
-5.13% |
-2815.88 |
-5.34% |
| 20241218 |
16.67 |
0.24% |
-9771.80 |
-24181.02 |
-4821.31 |
-8.17% |
-3240.95 |
-5.49% |
-1709.54 |
-2.90% |
| 20241217 |
16.63 |
-3.48% |
-4515.19 |
-27603.90 |
-2279.09 |
-3.98% |
-3092.23 |
-5.40% |
856.13 |
1.49% |
| 20241216 |
17.23 |
-4.28% |
-3966.29 |
-26045.85 |
-3077.25 |
-3.49% |
-5258.60 |
-5.96% |
4369.56 |
4.95% |
| 20241213 |
18.00 |
-4.15% |
-9521.90 |
-24122.51 |
-5024.88 |
-4.07% |
-5833.62 |
-4.72% |
1336.60 |
1.08% |
| 20241212 |
18.78 |
-5.30% |
-14672.91 |
-15740.66 |
-8978.49 |
-5.48% |
-5603.26 |
-3.42% |
-91.16 |
-0.06% |
| 20241211 |
19.83 |
1.33% |
7203.10 |
-5512.79 |
-8244.19 |
-3.11% |
3593.98 |
1.36% |
11853.31 |
4.48% |
| 20241210 |
19.57 |
10.01% |
-15304.21 |
-385.49 |
-721.04 |
-0.68% |
-7286.54 |
-6.90% |
-7296.63 |
-6.91% |
| 20241209 |
17.79 |
3.73% |
-6567.17 |
3364.62 |
-1153.91 |
-0.73% |
-1647.28 |
-1.04% |
-3765.98 |
-2.38% |
| 20241206 |
17.15 |
1.66% |
1159.04 |
-6085.96 |
3356.97 |
2.35% |
-2945.16 |
-2.06% |
747.23 |
0.52% |
| 20241205 |
16.87 |
3.24% |
4894.73 |
8322.25 |
1249.38 |
1.05% |
2792.25 |
2.36% |
853.10 |
0.72% |
| 20241204 |
16.34 |
-1.92% |
-6211.00 |
5255.55 |
-3116.89 |
-2.31% |
-3910.66 |
-2.90% |
816.55 |
0.61% |
| 20241203 |
16.66 |
3.16% |
11610.45 |
8124.83 |
3029.07 |
1.98% |
5318.75 |
3.48% |
3262.63 |
2.14% |
| 20241202 |
16.15 |
4.06% |
-8926.57 |
-687.74 |
-10604.49 |
-6.29% |
-1168.73 |
-0.69% |
2846.65 |
1.69% |
| 20241129 |
15.52 |
9.99% |
11642.00 |
10716.05 |
17765.18 |
13.45% |
397.91 |
0.30% |
-6521.09 |
-4.94% |
| 20241128 |
14.11 |
-1.47% |
-3899.02 |
-14291.87 |
-1817.32 |
-5.09% |
-1372.82 |
-3.84% |
-708.88 |
-1.98% |
| 20241127 |
14.32 |
0.85% |
24.44 |
-28691.65 |
-247.61 |
-0.58% |
-1062.04 |
-2.48% |
1334.09 |
3.12% |
| 20241126 |
14.20 |
-5.52% |
-8951.34 |
-23094.80 |
-5783.50 |
-10.74% |
-3114.22 |
-5.78% |
-53.62 |
-0.10% |
| 20241125 |
15.03 |
1.62% |
219.34 |
-12850.02 |
799.30 |
1.35% |
-887.17 |
-1.49% |
307.21 |
0.52% |
| 20241122 |
14.79 |
-5.37% |
-13310.87 |
-14705.30 |
-7242.74 |
-10.32% |
-5439.13 |
-7.75% |
-629.00 |
-0.90% |
| 20241121 |
15.63 |
-3.04% |
-18635.43 |
-17144.03 |
-16217.10 |
-14.75% |
-5855.47 |
-5.33% |
3437.14 |
3.13% |
| 20241120 |
16.12 |
5.98% |
-1360.27 |
-12830.61 |
5349.24 |
3.80% |
-3362.39 |
-2.39% |
-3347.12 |
-2.37% |
| 20241119 |
15.21 |
6.29% |
10653.37 |
-22404.20 |
4461.28 |
4.87% |
2892.22 |
3.15% |
3299.87 |
3.60% |
| 20241118 |
14.31 |
-5.17% |
1222.77 |
-42797.58 |
-1055.98 |
-1.20% |
-2467.27 |
-2.80% |
4746.02 |
5.39% |
002892科力尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向：成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢？什么是科力尔[002892]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科力尔[002892]资金流向的计算方法不同，所以数据会有不一致的情况。
|
