| 002848高斯贝尔 今日实时资金流向 |
| 15:00 |
-477.55 |
-724.57 |
-532.40 |
| 14:59 |
-440.43 |
-720.25 |
-582.60 |
| 14:58 |
-440.43 |
-720.25 |
-582.60 |
| 14:57 |
-440.43 |
-720.25 |
-583.81 |
| 14:56 |
-390.38 |
-748.10 |
-632.93 |
| 14:55 |
-390.38 |
-724.17 |
-648.16 |
| 14:54 |
-351.55 |
-755.54 |
-660.05 |
| 14:53 |
-351.55 |
-740.34 |
-664.12 |
| 14:52 |
-351.55 |
-739.36 |
-646.92 |
| 14:51 |
-351.55 |
-748.34 |
-669.69 |
| 14:50 |
-351.55 |
-767.50 |
-691.78 |
| 14:49 |
-387.37 |
-754.21 |
-658.63 |
| 14:48 |
-387.37 |
-738.80 |
-656.95 |
| 14:47 |
-387.37 |
-744.96 |
-652.94 |
| 14:46 |
-387.37 |
-783.07 |
-671.20 |
| 14:45 |
-387.37 |
-785.60 |
-653.59 |
| 14:44 |
-387.37 |
-800.82 |
-637.49 |
| 14:43 |
-387.37 |
-802.05 |
-652.60 |
| 14:42 |
-417.52 |
-801.05 |
-640.77 |
| 14:41 |
-417.52 |
-795.73 |
-627.62 |
| 14:40 |
-417.52 |
-789.70 |
-622.53 |
| 14:39 |
-417.52 |
-796.03 |
-593.43 |
| 14:38 |
-417.52 |
-787.01 |
-574.47 |
| 14:37 |
-417.52 |
-787.01 |
-568.24 |
| 14:36 |
-417.52 |
-802.80 |
-559.59 |
| 14:35 |
-417.52 |
-813.33 |
-539.41 |
| 14:34 |
-417.52 |
-824.47 |
-548.85 |
| 14:33 |
-417.52 |
-807.85 |
-528.84 |
| 14:32 |
-447.64 |
-794.28 |
-514.19 |
| 14:31 |
-447.64 |
-794.28 |
-481.31 |
| 14:30 |
-447.64 |
-794.28 |
-468.23 |
| 14:29 |
-447.64 |
-799.32 |
-439.98 |
| 14:28 |
-447.64 |
-801.14 |
-422.92 |
| 14:27 |
-447.64 |
-801.14 |
-403.07 |
| 14:26 |
-447.64 |
-801.14 |
-404.50 |
| 14:25 |
-483.54 |
-814.22 |
-385.41 |
| 14:24 |
-483.54 |
-825.04 |
-374.53 |
| 14:23 |
-483.54 |
-815.23 |
-360.32 |
| 14:22 |
-483.54 |
-815.23 |
-353.61 |
| 14:21 |
-483.54 |
-815.23 |
-345.89 |
| 14:20 |
-483.54 |
-796.24 |
-336.44 |
| 14:19 |
-483.54 |
-749.10 |
-338.08 |
| 14:18 |
-483.54 |
-683.45 |
-279.02 |
| 14:17 |
-483.54 |
-683.45 |
-267.61 |
| 14:16 |
-436.54 |
-717.31 |
-274.86 |
| 14:15 |
-276.73 |
-688.11 |
-228.26 |
| 14:14 |
-276.73 |
-688.23 |
-210.60 |
| 14:13 |
-276.73 |
-694.09 |
-192.25 |
| 14:12 |
-235.62 |
-679.58 |
-166.76 |
| 14:11 |
-235.62 |
-676.66 |
-140.04 |
| 14:10 |
-235.62 |
-663.36 |
-122.48 |
| 14:09 |
-235.62 |
-661.03 |
-108.23 |
| 14:08 |
-235.62 |
-655.98 |
-105.90 |
| 14:07 |
-235.62 |
-629.06 |
-98.20 |
| 14:06 |
-235.62 |
-617.06 |
-80.91 |
| 14:05 |
-235.62 |
-633.58 |
-91.62 |
| 14:04 |
-235.62 |
-644.86 |
-91.84 |
| 14:03 |
-235.62 |
-644.86 |
-92.77 |
| 14:02 |
-235.62 |
-638.85 |
-96.85 |
| 14:01 |
-235.62 |
-628.19 |
-91.56 |
| 14:00 |
-235.62 |
-617.08 |
-57.24 |
| 13:59 |
-235.62 |
-611.77 |
-47.77 |
| 13:58 |
-235.62 |
-637.74 |
-52.56 |
| 13:57 |
-302.82 |
-688.88 |
-60.50 |
| 13:56 |
-302.82 |
-684.85 |
-55.26 |
| 13:55 |
-302.82 |
-649.16 |
-30.30 |
| 13:54 |
-302.82 |
-667.39 |
-24.14 |
| 13:53 |
-302.82 |
-672.46 |
-36.00 |
| 13:52 |
-302.82 |
-672.46 |
-51.40 |
| 13:51 |
-302.82 |
-672.46 |
-36.33 |
| 13:50 |
-302.82 |
-671.86 |
-44.85 |
| 13:49 |
-358.84 |
-678.25 |
-46.17 |
| 13:48 |
-358.84 |
-678.25 |
-49.82 |
| 13:47 |
-310.87 |
-699.42 |
-42.85 |
| 13:46 |
-310.87 |
-699.42 |
-56.63 |
| 13:45 |
-310.87 |
-672.92 |
-61.39 |
| 13:44 |
-310.87 |
-674.95 |
-53.80 |
| 13:43 |
-310.87 |
-669.89 |
-45.81 |
| 13:42 |
-310.87 |
-655.44 |
-39.25 |
| 13:41 |
-310.87 |
-704.38 |
-84.16 |
| 13:40 |
-310.87 |
-698.32 |
-79.11 |
| 13:39 |
-310.87 |
-677.82 |
-90.23 |
| 13:38 |
-310.87 |
-672.78 |
-83.57 |
| 13:37 |
-310.87 |
-619.82 |
-74.48 |
| 13:36 |
-310.87 |
-609.68 |
-43.77 |
| 13:35 |
-310.87 |
-609.68 |
-36.36 |
| 13:34 |
-310.87 |
-601.36 |
-40.43 |
| 13:33 |
-310.87 |
-621.88 |
-43.58 |
| 13:32 |
-310.87 |
-614.88 |
-59.91 |
| 13:31 |
-310.87 |
-662.45 |
-55.87 |
| 13:30 |
-234.29 |
-633.31 |
-23.94 |
| 13:29 |
-234.29 |
-638.98 |
-11.39 |
| 13:28 |
-164.19 |
-635.34 |
-10.28 |
| 13:27 |
-126.14 |
-591.63 |
17.53 |
| 13:26 |
-126.14 |
-611.38 |
16.92 |
| 13:25 |
-126.14 |
-612.50 |
-9.29 |
| 13:24 |
-126.14 |
-527.18 |
40.71 |
| 13:23 |
-36.57 |
-543.40 |
26.23 |
| 13:22 |
-36.57 |
-552.68 |
8.91 |
| 13:21 |
-36.57 |
-546.88 |
4.62 |
| 13:20 |
-36.57 |
-485.39 |
19.07 |
| 13:19 |
-36.57 |
-466.80 |
22.33 |
| 13:18 |
-36.57 |
-477.64 |
17.01 |
| 13:17 |
-36.57 |
-458.09 |
43.03 |
| 13:16 |
-36.57 |
-458.09 |
45.48 |
| 13:15 |
-36.57 |
-458.09 |
21.19 |
| 13:14 |
-36.57 |
-479.31 |
13.60 |
| 13:13 |
-36.57 |
-462.44 |
1.84 |
| 13:12 |
-105.55 |
-451.31 |
-1.33 |
| 13:11 |
-105.55 |
-452.46 |
19.45 |
| 13:10 |
-105.55 |
-442.21 |
25.57 |
| 13:09 |
-157.82 |
-435.84 |
31.62 |
| 13:08 |
-157.82 |
-443.11 |
45.65 |
| 13:07 |
-157.82 |
-404.57 |
105.79 |
| 13:06 |
-157.82 |
-359.97 |
145.11 |
| 13:05 |
-157.82 |
-359.97 |
147.67 |
| 13:04 |
-157.82 |
-359.97 |
153.23 |
| 13:03 |
-241.97 |
-372.48 |
150.54 |
| 13:02 |
-241.97 |
-373.52 |
150.22 |
| 13:01 |
-241.97 |
-363.72 |
163.62 |
| 11:30 |
-510.71 |
-362.64 |
174.45 |
| 11:29 |
-510.71 |
-323.39 |
174.43 |
| 11:28 |
-510.71 |
-343.19 |
174.41 |
| 11:27 |
-510.71 |
-343.08 |
204.94 |
| 11:26 |
-510.71 |
-416.15 |
188.55 |
| 11:25 |
-541.36 |
-441.94 |
175.53 |
| 11:24 |
-600.78 |
-486.63 |
169.14 |
| 11:23 |
-600.78 |
-514.61 |
177.73 |
| 11:22 |
-600.78 |
-503.99 |
162.37 |
| 11:21 |
-600.78 |
-515.97 |
143.52 |
| 11:20 |
-600.78 |
-536.54 |
136.76 |
| 11:19 |
-600.78 |
-563.18 |
119.31 |
| 11:18 |
-600.78 |
-568.88 |
131.11 |
| 11:17 |
-600.78 |
-573.97 |
123.48 |
| 11:16 |
-600.78 |
-573.97 |
113.61 |
| 11:15 |
-600.78 |
-560.87 |
110.56 |
| 11:14 |
-600.78 |
-552.21 |
133.57 |
| 11:13 |
-600.78 |
-552.73 |
137.74 |
| 11:12 |
-600.78 |
-536.37 |
132.53 |
| 11:11 |
-600.78 |
-536.37 |
124.90 |
| 11:10 |
-600.78 |
-536.37 |
125.09 |
| 11:09 |
-600.78 |
-545.52 |
114.11 |
| 11:08 |
-600.78 |
-554.75 |
118.47 |
| 11:07 |
-600.78 |
-549.68 |
128.52 |
| 11:06 |
-600.78 |
-549.68 |
126.69 |
| 11:05 |
-600.78 |
-538.49 |
139.49 |
| 11:04 |
-600.78 |
-544.40 |
131.34 |
| 11:03 |
-600.78 |
-544.40 |
142.61 |
| 11:02 |
-600.78 |
-537.28 |
158.26 |
| 11:01 |
-600.78 |
-542.37 |
153.98 |
| 11:00 |
-600.78 |
-552.55 |
182.98 |
| 10:59 |
-600.78 |
-520.97 |
261.73 |
| 10:58 |
-600.78 |
-546.63 |
261.72 |
| 10:57 |
-600.78 |
-560.85 |
245.04 |
| 10:56 |
-642.18 |
-671.84 |
193.82 |
| 10:55 |
-642.18 |
-722.76 |
154.02 |
| 10:54 |
-642.18 |
-790.60 |
135.61 |
| 10:53 |
-642.18 |
-806.84 |
128.30 |
| 10:52 |
-642.18 |
-807.25 |
122.42 |
| 10:51 |
-642.18 |
-802.19 |
117.25 |
| 10:50 |
-642.18 |
-794.41 |
118.66 |
| 10:49 |
-591.60 |
-807.39 |
114.60 |
| 10:48 |
-591.60 |
-813.47 |
117.14 |
| 10:47 |
-591.60 |
-825.02 |
111.26 |
| 10:46 |
-591.60 |
-825.02 |
104.27 |
| 10:45 |
-591.60 |
-801.75 |
100.11 |
| 10:44 |
-591.60 |
-796.68 |
103.34 |
| 10:43 |
-591.60 |
-796.68 |
108.21 |
| 10:42 |
-591.60 |
-791.61 |
107.89 |
| 10:41 |
-591.60 |
-777.29 |
110.83 |
| 10:40 |
-591.60 |
-784.11 |
135.41 |
| 10:39 |
-591.60 |
-761.99 |
135.91 |
| 10:38 |
-591.60 |
-767.07 |
146.87 |
| 10:37 |
-591.60 |
-777.24 |
155.81 |
| 10:36 |
-591.60 |
-777.24 |
137.70 |
| 10:35 |
-591.60 |
-788.22 |
136.48 |
| 10:34 |
-591.60 |
-783.96 |
128.53 |
| 10:33 |
-591.60 |
-808.72 |
128.12 |
| 10:32 |
-591.60 |
-802.52 |
117.02 |
| 10:31 |
-591.60 |
-807.04 |
94.34 |
| 10:30 |
-515.68 |
-802.16 |
85.32 |
| 10:29 |
-515.68 |
-785.44 |
80.55 |
| 10:28 |
-515.68 |
-775.21 |
69.28 |
| 10:27 |
-515.68 |
-775.21 |
69.58 |
| 10:26 |
-515.68 |
-779.57 |
68.55 |
| 10:25 |
-515.68 |
-722.24 |
68.16 |
| 10:24 |
-515.68 |
-696.36 |
64.50 |
| 10:23 |
-515.68 |
-693.41 |
69.56 |
| 10:22 |
-515.68 |
-693.41 |
61.01 |
| 10:21 |
-515.68 |
-709.59 |
61.40 |
| 10:20 |
-515.68 |
-716.68 |
46.73 |
| 10:19 |
-515.68 |
-770.30 |
42.78 |
| 10:18 |
-515.68 |
-772.14 |
49.80 |
| 10:17 |
-515.68 |
-756.89 |
42.25 |
| 10:16 |
-465.09 |
-832.19 |
39.50 |
| 10:15 |
-465.09 |
-782.23 |
56.78 |
| 10:14 |
-465.09 |
-776.94 |
67.38 |
| 10:13 |
-465.09 |
-765.14 |
72.77 |
| 10:12 |
-465.09 |
-770.23 |
77.24 |
| 10:11 |
-465.09 |
-763.61 |
116.83 |
| 10:10 |
-465.09 |
-726.42 |
114.78 |
| 10:09 |
-465.09 |
-734.15 |
120.18 |
| 10:08 |
-465.09 |
-762.20 |
98.15 |
| 10:07 |
-516.02 |
-754.34 |
116.86 |
| 10:06 |
-516.02 |
-745.81 |
102.53 |
| 10:05 |
-516.02 |
-734.55 |
118.47 |
| 10:04 |
-516.02 |
-796.22 |
117.57 |
| 10:03 |
-516.02 |
-837.80 |
90.94 |
| 10:02 |
-516.02 |
-831.25 |
92.43 |
| 10:01 |
-516.02 |
-826.92 |
100.47 |
| 10:00 |
-485.72 |
-792.50 |
138.09 |
| 09:59 |
-485.72 |
-772.89 |
137.04 |
| 09:58 |
-485.72 |
-772.70 |
127.82 |
| 09:57 |
-445.92 |
-776.23 |
142.26 |
| 09:56 |
-375.93 |
-751.89 |
143.13 |
| 09:55 |
-411.82 |
-754.19 |
166.45 |
| 09:54 |
-411.82 |
-732.98 |
169.86 |
| 09:53 |
-363.75 |
-766.46 |
131.76 |
| 09:52 |
-272.44 |
-923.43 |
8.36 |
| 09:51 |
-223.46 |
-882.80 |
51.05 |
| 09:50 |
-223.46 |
-907.81 |
42.81 |
| 09:49 |
-223.46 |
-888.23 |
66.34 |
| 09:48 |
-223.46 |
-873.27 |
88.06 |
| 09:47 |
-223.46 |
-852.94 |
155.10 |
| 09:46 |
-179.53 |
-816.34 |
136.21 |
| 09:45 |
-179.53 |
-820.43 |
142.43 |
| 09:44 |
-179.53 |
-808.20 |
163.65 |
| 09:43 |
-144.54 |
-841.38 |
137.01 |
| 09:42 |
-257.05 |
-801.47 |
31.92 |
| 09:41 |
-257.05 |
-833.17 |
23.27 |
| 09:40 |
-257.05 |
-786.39 |
-12.45 |
| 09:39 |
-257.05 |
-745.24 |
-25.00 |
| 09:38 |
-242.51 |
-759.75 |
-27.71 |
| 09:37 |
-242.51 |
-724.06 |
-18.47 |
| 09:36 |
-268.55 |
-492.13 |
87.41 |
| 09:35 |
-252.17 |
-524.09 |
74.88 |
| 09:34 |
-252.17 |
-501.12 |
85.63 |
| 09:33 |
-252.17 |
-383.51 |
36.37 |
| 09:32 |
-294.25 |
-375.22 |
22.66 |
| 09:31 |
-330.12 |
-367.54 |
22.50 |
| 09:30 |
-222.56 |
-309.27 |
-65.34 |
|
| 大单资金：-477.55万元 |
成交额占比：-1.61% |
| 中单资金：-724.57万元 |
成交额占比：-2.44% |
| 小单资金：-532.40万元 |
成交额占比：-1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.06 |
-0.40% |
-1734.52 |
478.77 |
-477.55 |
-1.61% |
-724.57 |
-2.44% |
-532.40 |
-1.79% |
| 20241120 |
10.10 |
10.02% |
-393.07 |
787.07 |
1484.55 |
13.33% |
-255.12 |
-2.29% |
-1622.50 |
-14.57% |
| 20241119 |
9.18 |
3.38% |
28.66 |
-2125.54 |
36.98 |
0.46% |
-332.10 |
-4.17% |
323.78 |
4.06% |
| 20241118 |
8.88 |
-4.82% |
-1402.69 |
-3436.47 |
-75.28 |
-0.83% |
-881.66 |
-9.67% |
-445.75 |
-4.89% |
| 20241115 |
9.33 |
-3.42% |
-1273.45 |
-6758.89 |
-489.93 |
-4.62% |
-615.34 |
-5.81% |
-168.18 |
-1.59% |
| 20241114 |
9.66 |
-4.17% |
-1242.14 |
-6785.44 |
-169.25 |
-1.22% |
-825.18 |
-5.93% |
-247.71 |
-1.78% |
| 20241113 |
10.08 |
-2.89% |
-2904.59 |
-6122.15 |
-1428.06 |
-6.70% |
-1407.63 |
-6.60% |
-68.90 |
-0.32% |
| 20241112 |
10.38 |
-6.82% |
-2584.15 |
-5015.39 |
-1273.95 |
-2.95% |
-866.20 |
-2.00% |
-444.00 |
-1.03% |
| 20241111 |
11.14 |
9.97% |
-4810.62 |
-3372.90 |
-3397.70 |
-9.86% |
-1293.01 |
-3.75% |
-119.91 |
-0.35% |
| 20241108 |
10.13 |
9.99% |
-4903.26 |
170.71 |
-516.48 |
-4.24% |
-1836.23 |
-15.07% |
-2550.55 |
-20.93% |
| 20241107 |
9.21 |
2.56% |
1691.95 |
-540.44 |
494.04 |
5.93% |
612.97 |
7.35% |
584.94 |
7.02% |
| 20241106 |
8.98 |
-1.75% |
-1290.86 |
-326.90 |
-321.30 |
-3.28% |
-668.51 |
-6.82% |
-301.05 |
-3.07% |
| 20241105 |
9.14 |
1.44% |
233.36 |
-845.76 |
368.54 |
3.13% |
-438.80 |
-3.73% |
303.62 |
2.58% |
| 20241104 |
9.01 |
2.74% |
611.58 |
-2116.52 |
145.91 |
1.47% |
481.44 |
4.85% |
-15.77 |
-0.16% |
| 20241101 |
8.77 |
-9.21% |
-4119.33 |
-1541.12 |
-1227.63 |
-6.55% |
-2463.13 |
-13.14% |
-428.57 |
-2.29% |
| 20241031 |
9.66 |
4.66% |
665.08 |
1294.50 |
707.58 |
3.24% |
20.08 |
0.09% |
-62.58 |
-0.29% |
| 20241030 |
9.23 |
-0.75% |
-1438.77 |
928.75 |
-840.16 |
-5.31% |
-885.22 |
-5.59% |
286.61 |
1.81% |
| 20241029 |
9.30 |
-6.44% |
-2551.89 |
1095.49 |
-902.22 |
-2.51% |
-747.58 |
-2.08% |
-902.09 |
-2.51% |
| 20241028 |
9.94 |
9.96% |
-2790.78 |
2844.58 |
721.31 |
2.34% |
-1044.80 |
-3.39% |
-2467.29 |
-8.01% |
| 20241025 |
9.04 |
5.85% |
2568.25 |
2137.18 |
1607.99 |
6.97% |
334.69 |
1.45% |
625.57 |
2.71% |
| 20241024 |
8.54 |
0.35% |
-63.83 |
844.99 |
341.83 |
3.33% |
-170.47 |
-1.66% |
-235.19 |
-2.29% |
| 20241023 |
8.51 |
0.35% |
-395.17 |
899.84 |
-673.42 |
-4.76% |
-48.38 |
-0.34% |
326.63 |
2.31% |
| 20241022 |
8.48 |
2.79% |
654.15 |
2119.62 |
846.87 |
7.15% |
29.09 |
0.25% |
-221.81 |
-1.87% |
| 20241021 |
8.25 |
3.25% |
395.93 |
1287.15 |
13.91 |
0.15% |
-8.99 |
-0.09% |
391.01 |
4.12% |
| 20241018 |
7.99 |
1.91% |
1157.83 |
1334.01 |
315.80 |
3.78% |
554.12 |
6.63% |
287.91 |
3.44% |
| 20241017 |
7.84 |
-0.63% |
-99.34 |
849.42 |
396.68 |
6.00% |
-462.97 |
-7.01% |
-33.05 |
-0.50% |
| 20241016 |
7.89 |
1.94% |
537.75 |
491.83 |
546.36 |
9.87% |
14.04 |
0.25% |
-22.65 |
-0.41% |
| 20241015 |
7.74 |
-1.78% |
-253.26 |
-98.83 |
14.40 |
0.21% |
-105.80 |
-1.57% |
-161.86 |
-2.41% |
| 20241014 |
7.88 |
3.41% |
751.20 |
-1350.60 |
60.77 |
0.96% |
354.01 |
5.57% |
336.42 |
5.29% |
| 20241011 |
7.62 |
-2.81% |
-532.59 |
-1536.91 |
-168.79 |
-2.47% |
-110.37 |
-1.62% |
-253.43 |
-3.71% |
002848高斯贝尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002848高斯贝尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002848高斯贝尔 小单资金流向：成交单小于1万股或5万元。
如何看高斯贝尔[002848]资金流向的流入和流出呢？什么是高斯贝尔[002848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高斯贝尔[002848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高斯贝尔[002848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
