002567唐人神 今日实时资金流向 |
15:00 |
2188.04 |
666.09 |
0.00 |
14:59 |
2109.95 |
612.45 |
0.00 |
14:58 |
2109.95 |
612.45 |
0.00 |
14:57 |
2109.95 |
612.45 |
0.00 |
14:56 |
2109.95 |
628.96 |
0.00 |
14:55 |
2075.64 |
639.38 |
0.00 |
14:54 |
2075.64 |
620.86 |
0.00 |
14:53 |
2075.64 |
594.17 |
0.00 |
14:52 |
2075.64 |
582.78 |
0.00 |
14:51 |
2075.64 |
584.42 |
0.00 |
14:50 |
2075.64 |
547.52 |
0.00 |
14:49 |
2075.64 |
550.59 |
0.00 |
14:48 |
2075.64 |
578.16 |
0.00 |
14:47 |
2075.64 |
578.72 |
0.00 |
14:46 |
2075.64 |
615.09 |
0.00 |
14:45 |
2075.64 |
626.14 |
0.00 |
14:44 |
2207.22 |
652.12 |
0.00 |
14:43 |
2207.22 |
678.84 |
0.00 |
14:42 |
2207.22 |
673.56 |
0.00 |
14:41 |
1922.06 |
663.54 |
0.00 |
14:40 |
1922.06 |
680.11 |
0.00 |
14:39 |
1922.06 |
690.84 |
0.00 |
14:38 |
1837.80 |
675.13 |
0.00 |
14:37 |
1962.18 |
664.61 |
0.00 |
14:36 |
1962.18 |
664.61 |
0.00 |
14:35 |
1999.72 |
660.50 |
0.00 |
14:34 |
1999.72 |
609.97 |
0.00 |
14:33 |
1999.72 |
597.68 |
0.00 |
14:32 |
1999.72 |
565.24 |
0.00 |
14:31 |
1953.45 |
553.76 |
0.00 |
14:30 |
1953.45 |
538.04 |
0.00 |
14:29 |
1953.45 |
516.50 |
0.00 |
14:28 |
1953.45 |
509.21 |
0.00 |
14:27 |
1953.45 |
485.04 |
0.00 |
14:26 |
2026.84 |
535.30 |
0.00 |
14:25 |
2026.84 |
505.43 |
0.00 |
14:24 |
2026.84 |
489.58 |
0.00 |
14:23 |
2156.65 |
478.95 |
0.00 |
14:22 |
2156.65 |
478.34 |
0.00 |
14:21 |
2156.65 |
471.56 |
0.00 |
14:20 |
2156.65 |
454.69 |
0.00 |
14:19 |
2156.65 |
438.32 |
0.00 |
14:18 |
2156.65 |
426.85 |
0.00 |
14:17 |
2156.65 |
426.85 |
0.00 |
14:16 |
2156.65 |
451.96 |
0.00 |
14:15 |
2125.76 |
421.79 |
0.00 |
14:14 |
2125.76 |
455.57 |
0.00 |
14:13 |
2125.76 |
437.20 |
0.00 |
14:12 |
2125.76 |
451.50 |
0.00 |
14:11 |
2125.76 |
444.31 |
0.00 |
14:10 |
2125.76 |
444.31 |
0.00 |
14:09 |
2125.76 |
433.91 |
0.00 |
14:08 |
2125.76 |
470.82 |
0.00 |
14:07 |
2125.76 |
481.25 |
0.00 |
14:06 |
2125.76 |
557.06 |
0.00 |
14:05 |
2125.76 |
557.06 |
0.00 |
14:04 |
2125.76 |
573.06 |
0.00 |
14:03 |
2125.76 |
550.04 |
0.00 |
14:02 |
2125.76 |
535.12 |
0.00 |
14:01 |
2125.76 |
528.87 |
0.00 |
14:00 |
2125.76 |
546.12 |
0.00 |
13:59 |
2125.76 |
522.53 |
0.00 |
13:58 |
2125.76 |
433.68 |
0.00 |
13:57 |
2016.51 |
443.36 |
0.00 |
13:56 |
2016.51 |
461.92 |
0.00 |
13:55 |
2016.51 |
434.67 |
0.00 |
13:54 |
2016.51 |
496.34 |
0.00 |
13:53 |
2125.44 |
516.56 |
0.00 |
13:52 |
2125.44 |
646.21 |
0.00 |
13:51 |
2125.44 |
635.82 |
0.00 |
13:50 |
2156.89 |
635.82 |
0.00 |
13:49 |
2156.89 |
660.32 |
0.00 |
13:48 |
2156.89 |
655.13 |
0.00 |
13:47 |
2249.36 |
635.34 |
0.00 |
13:46 |
2172.63 |
607.27 |
0.00 |
13:45 |
2252.74 |
676.01 |
0.00 |
13:44 |
2375.27 |
791.06 |
0.00 |
13:43 |
2375.27 |
816.35 |
0.00 |
13:42 |
2375.27 |
839.36 |
0.00 |
13:41 |
2375.27 |
823.31 |
0.00 |
13:40 |
2375.27 |
845.28 |
0.00 |
13:39 |
2457.22 |
862.06 |
0.00 |
13:38 |
2457.22 |
880.38 |
0.00 |
13:37 |
2457.22 |
920.98 |
0.00 |
13:36 |
2563.62 |
962.92 |
0.00 |
13:35 |
2563.62 |
971.54 |
0.00 |
13:34 |
2595.22 |
1007.19 |
0.00 |
13:33 |
2595.22 |
952.12 |
0.00 |
13:32 |
2595.22 |
967.96 |
0.00 |
13:31 |
2595.22 |
990.12 |
0.00 |
13:30 |
2627.09 |
1063.82 |
0.00 |
13:29 |
2627.09 |
1101.02 |
0.00 |
13:28 |
2627.09 |
1095.47 |
0.00 |
13:27 |
2659.98 |
1163.13 |
0.00 |
13:26 |
2659.98 |
1164.13 |
0.00 |
13:25 |
2547.74 |
1183.16 |
0.00 |
13:24 |
2609.96 |
1233.83 |
0.00 |
13:23 |
2575.77 |
1261.39 |
0.00 |
13:22 |
2575.77 |
1267.33 |
0.00 |
13:21 |
2639.24 |
1247.37 |
0.00 |
13:20 |
2693.19 |
1321.01 |
0.00 |
13:19 |
2693.19 |
1352.04 |
0.00 |
13:18 |
2693.19 |
1295.80 |
0.00 |
13:17 |
2804.23 |
1314.75 |
0.00 |
13:16 |
2750.94 |
1328.43 |
0.00 |
13:15 |
2750.94 |
1406.10 |
0.00 |
13:14 |
2796.88 |
1436.37 |
0.00 |
13:13 |
2759.50 |
1398.14 |
0.00 |
13:12 |
2759.50 |
1389.75 |
0.00 |
13:11 |
2843.87 |
1433.05 |
0.00 |
13:10 |
2793.06 |
1551.62 |
0.00 |
13:09 |
2793.06 |
1530.77 |
0.00 |
13:08 |
2722.47 |
1539.73 |
0.00 |
13:07 |
2630.40 |
1540.32 |
0.00 |
13:06 |
2630.40 |
1528.40 |
0.00 |
13:05 |
2630.40 |
1466.90 |
0.00 |
13:04 |
2713.76 |
1548.58 |
0.00 |
13:03 |
2746.17 |
1493.43 |
0.00 |
13:02 |
2639.30 |
1446.84 |
0.00 |
13:01 |
2639.30 |
1427.97 |
0.00 |
11:30 |
2632.96 |
1412.56 |
0.00 |
11:29 |
2632.96 |
1407.24 |
0.00 |
11:28 |
2581.29 |
1401.94 |
0.00 |
11:27 |
2581.29 |
1403.80 |
0.00 |
11:26 |
2475.29 |
1376.92 |
0.00 |
11:25 |
2398.28 |
1375.37 |
0.00 |
11:24 |
2303.80 |
1353.20 |
0.00 |
11:23 |
2303.80 |
1339.71 |
0.00 |
11:22 |
2094.87 |
1299.83 |
0.00 |
11:21 |
2094.87 |
1285.52 |
0.00 |
11:20 |
2094.87 |
1285.52 |
0.00 |
11:19 |
2094.87 |
1248.83 |
0.00 |
11:18 |
2062.62 |
1212.12 |
0.00 |
11:17 |
2062.62 |
1219.16 |
0.00 |
11:16 |
2062.62 |
1206.26 |
0.00 |
11:15 |
2057.25 |
1220.51 |
0.00 |
11:14 |
2057.25 |
1254.35 |
0.00 |
11:13 |
1920.28 |
1196.29 |
0.00 |
11:12 |
1826.84 |
1155.34 |
0.00 |
11:11 |
1774.16 |
1215.11 |
0.00 |
11:10 |
1774.16 |
1164.75 |
0.00 |
11:09 |
1687.33 |
1109.66 |
0.00 |
11:08 |
1687.33 |
1160.82 |
0.00 |
11:07 |
1451.43 |
1126.02 |
0.00 |
11:06 |
1371.52 |
1074.19 |
0.00 |
11:05 |
1371.52 |
1074.19 |
0.00 |
11:04 |
1340.08 |
1067.59 |
0.00 |
11:03 |
1340.08 |
1073.50 |
0.00 |
11:02 |
1340.08 |
1063.81 |
0.00 |
11:01 |
1340.08 |
1052.62 |
0.00 |
11:00 |
1377.46 |
1052.62 |
0.00 |
10:59 |
1346.08 |
1047.38 |
0.00 |
10:58 |
1346.08 |
1042.15 |
0.00 |
10:57 |
1282.27 |
1035.39 |
0.00 |
10:56 |
1282.27 |
1034.14 |
0.00 |
10:55 |
1282.27 |
1069.87 |
0.00 |
10:54 |
1213.55 |
1091.05 |
0.00 |
10:53 |
1213.55 |
1090.72 |
0.00 |
10:52 |
1213.09 |
1051.11 |
0.00 |
10:51 |
1213.09 |
996.09 |
0.00 |
10:50 |
1172.30 |
1010.23 |
0.00 |
10:49 |
970.71 |
726.49 |
0.00 |
10:48 |
970.71 |
734.22 |
0.00 |
10:47 |
970.71 |
734.22 |
0.00 |
10:46 |
970.71 |
729.01 |
0.00 |
10:45 |
970.71 |
716.04 |
0.00 |
10:44 |
970.71 |
724.17 |
0.00 |
10:43 |
867.03 |
697.75 |
0.00 |
10:42 |
867.03 |
696.22 |
0.00 |
10:41 |
867.03 |
688.60 |
0.00 |
10:40 |
867.03 |
670.25 |
0.00 |
10:39 |
867.03 |
682.15 |
0.00 |
10:38 |
809.41 |
675.24 |
0.00 |
10:37 |
536.99 |
512.63 |
0.00 |
10:36 |
536.99 |
493.53 |
0.00 |
10:35 |
498.59 |
495.94 |
0.00 |
10:34 |
498.59 |
459.56 |
0.00 |
10:33 |
498.59 |
462.34 |
0.00 |
10:32 |
446.58 |
445.70 |
0.00 |
10:31 |
446.58 |
414.30 |
0.00 |
10:30 |
215.53 |
367.67 |
0.00 |
10:29 |
215.53 |
399.92 |
0.00 |
10:28 |
373.99 |
379.19 |
0.00 |
10:27 |
373.99 |
329.98 |
0.00 |
10:26 |
373.99 |
336.09 |
0.00 |
10:25 |
373.99 |
334.09 |
0.00 |
10:24 |
431.28 |
318.61 |
0.00 |
10:23 |
431.28 |
360.24 |
0.00 |
10:22 |
431.28 |
389.72 |
0.00 |
10:21 |
431.28 |
379.34 |
0.00 |
10:20 |
382.38 |
391.07 |
0.00 |
10:19 |
545.18 |
409.42 |
0.00 |
10:18 |
545.18 |
404.23 |
0.00 |
10:17 |
545.18 |
414.58 |
0.00 |
10:16 |
545.18 |
397.26 |
0.00 |
10:15 |
545.18 |
431.13 |
0.00 |
10:14 |
493.28 |
465.16 |
0.00 |
10:13 |
462.72 |
441.18 |
0.00 |
10:12 |
410.40 |
346.21 |
0.00 |
10:11 |
410.40 |
273.73 |
0.00 |
10:10 |
494.52 |
172.41 |
0.00 |
10:09 |
627.87 |
157.63 |
0.00 |
10:08 |
627.87 |
89.19 |
0.00 |
10:07 |
627.87 |
66.93 |
0.00 |
10:06 |
657.92 |
115.17 |
0.00 |
10:05 |
657.92 |
129.83 |
0.00 |
10:04 |
587.13 |
135.79 |
0.00 |
10:03 |
587.13 |
171.76 |
0.00 |
10:02 |
587.13 |
144.65 |
0.00 |
10:01 |
571.22 |
148.89 |
0.00 |
10:00 |
532.06 |
78.12 |
0.00 |
09:59 |
532.06 |
89.49 |
0.00 |
09:58 |
510.18 |
54.36 |
0.00 |
09:57 |
372.06 |
-21.89 |
0.00 |
09:56 |
216.36 |
-155.26 |
0.00 |
09:55 |
134.26 |
-259.38 |
0.00 |
09:54 |
134.26 |
-302.33 |
0.00 |
09:53 |
34.11 |
-317.05 |
0.00 |
09:52 |
-74.61 |
-364.53 |
0.00 |
09:51 |
-74.61 |
-363.54 |
0.00 |
09:50 |
9.56 |
-316.19 |
0.00 |
09:49 |
105.34 |
-281.38 |
0.00 |
09:48 |
105.34 |
-263.66 |
0.00 |
09:47 |
105.34 |
-224.11 |
0.00 |
09:46 |
160.45 |
-242.60 |
0.00 |
09:45 |
327.00 |
-209.23 |
0.00 |
09:44 |
685.48 |
-104.18 |
0.00 |
09:43 |
730.48 |
-105.66 |
0.00 |
09:42 |
540.08 |
-138.33 |
0.00 |
09:41 |
540.08 |
-135.22 |
0.00 |
09:40 |
193.77 |
-180.42 |
0.00 |
09:39 |
193.77 |
-184.53 |
0.00 |
09:38 |
226.87 |
-196.93 |
0.00 |
09:37 |
164.40 |
-204.19 |
0.00 |
09:36 |
-142.25 |
-320.87 |
0.00 |
09:35 |
-142.25 |
-295.81 |
0.00 |
09:34 |
-57.13 |
-168.88 |
0.00 |
09:33 |
-104.48 |
-195.66 |
0.00 |
09:32 |
25.06 |
-45.79 |
0.00 |
09:31 |
-6.29 |
-25.14 |
0.00 |
09:30 |
151.53 |
1.44 |
0.00 |
|
大单资金:2188.04万元 |
成交额占比:5.47% |
中单资金:666.09万元 |
成交额占比:1.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
5.28 |
4.55% |
4424.34 |
6015.82 |
2188.04 |
5.47% |
666.09 |
1.66% |
1570.21 |
3.92% |
20240926 |
5.05 |
5.65% |
10452.34 |
2698.22 |
3789.54 |
12.07% |
2935.59 |
9.35% |
3727.21 |
11.87% |
20240925 |
4.78 |
0.00% |
-1273.42 |
25.22 |
-1218.80 |
-4.97% |
-804.52 |
-3.28% |
749.90 |
3.06% |
20240924 |
4.78 |
4.60% |
5286.84 |
-975.12 |
2535.28 |
11.45% |
941.88 |
4.25% |
1809.68 |
8.17% |
20240923 |
4.57 |
-0.44% |
-1207.75 |
-5099.23 |
-1278.24 |
-12.72% |
-598.26 |
-5.95% |
668.75 |
6.65% |
20240920 |
4.59 |
-1.50% |
-1246.42 |
-5180.57 |
-1129.56 |
-9.08% |
-763.89 |
-6.14% |
647.03 |
5.20% |
20240919 |
4.66 |
3.10% |
3165.84 |
-4817.29 |
1116.54 |
6.71% |
1189.93 |
7.15% |
859.37 |
5.17% |
20240918 |
4.52 |
-2.38% |
-2580.20 |
-7927.86 |
-2219.14 |
-13.83% |
-431.30 |
-2.69% |
70.24 |
0.44% |
20240913 |
4.63 |
-2.11% |
-2179.62 |
-5950.29 |
-1588.83 |
-13.69% |
-626.05 |
-5.40% |
35.26 |
0.30% |
20240912 |
4.73 |
-0.84% |
-2419.31 |
-6100.28 |
-1359.58 |
-14.37% |
-806.49 |
-8.52% |
-253.24 |
-2.68% |
20240911 |
4.77 |
-1.04% |
-1684.91 |
-4075.89 |
-766.28 |
-7.40% |
-803.89 |
-7.76% |
-114.74 |
-1.11% |
20240910 |
4.82 |
-0.82% |
-3006.60 |
-5066.01 |
-1994.03 |
-14.83% |
-476.57 |
-3.55% |
-536.00 |
-3.99% |
20240909 |
4.86 |
0.00% |
537.27 |
-2492.88 |
-241.57 |
-2.43% |
118.66 |
1.19% |
660.18 |
6.64% |
20240906 |
4.86 |
-1.62% |
-3629.19 |
-3342.43 |
-1738.82 |
-18.55% |
-1340.19 |
-14.30% |
-550.18 |
-5.87% |
20240905 |
4.94 |
1.02% |
1921.80 |
-519.74 |
664.81 |
6.35% |
306.85 |
2.93% |
950.14 |
9.07% |
20240904 |
4.89 |
-1.41% |
-3003.36 |
-1020.24 |
-1756.40 |
-14.28% |
-615.36 |
-5.00% |
-631.60 |
-5.14% |
20240903 |
4.96 |
1.43% |
68.14 |
-96.29 |
579.10 |
5.25% |
160.34 |
1.45% |
-671.30 |
-6.09% |
20240902 |
4.89 |
-1.61% |
-1565.35 |
-2944.72 |
-1091.12 |
-7.01% |
-522.51 |
-3.36% |
48.28 |
0.31% |
20240830 |
4.97 |
2.26% |
2407.35 |
-1141.28 |
1083.87 |
6.19% |
615.20 |
3.51% |
708.28 |
4.05% |
20240829 |
4.86 |
1.25% |
1358.95 |
-4316.63 |
164.31 |
1.43% |
56.02 |
0.49% |
1138.62 |
9.94% |
20240828 |
4.80 |
0.00% |
-484.00 |
-6802.42 |
-832.45 |
-7.95% |
-189.43 |
-1.81% |
537.88 |
5.14% |
20240827 |
4.80 |
-2.44% |
-3839.69 |
-8965.20 |
-2269.33 |
-15.83% |
-1831.62 |
-12.78% |
261.26 |
1.82% |
20240826 |
4.92 |
1.03% |
1471.23 |
-10330.70 |
712.32 |
7.05% |
482.49 |
4.78% |
276.42 |
2.74% |
20240823 |
4.87 |
-0.81% |
-1607.29 |
-13581.59 |
-2091.48 |
-17.22% |
-191.26 |
-1.58% |
675.45 |
5.56% |
20240822 |
4.91 |
-2.19% |
-3371.21 |
-18631.38 |
-2321.48 |
-13.37% |
-1057.33 |
-6.09% |
7.60 |
0.04% |
20240821 |
5.02 |
-1.57% |
-3817.15 |
-15699.19 |
-2995.23 |
-16.66% |
-1496.89 |
-8.33% |
674.97 |
3.75% |
20240820 |
5.10 |
-2.49% |
-6477.62 |
-14096.58 |
-3634.83 |
-16.42% |
-3341.98 |
-15.09% |
499.19 |
2.25% |
20240819 |
5.23 |
-0.38% |
-1654.55 |
-8892.75 |
-2538.57 |
-13.81% |
272.90 |
1.48% |
611.12 |
3.32% |
20240816 |
5.25 |
-4.02% |
-10645.31 |
-7168.49 |
-7141.27 |
-23.81% |
-2939.35 |
-9.80% |
-564.69 |
-1.88% |
20240815 |
5.47 |
0.55% |
1297.66 |
-1138.33 |
610.71 |
3.11% |
-145.39 |
-0.74% |
832.34 |
4.24% |
002567唐人神 大单资金流向:成交单大于等于6万股或者30万元以上。
002567唐人神 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002567唐人神 小单资金流向:成交单小于1万股或5万元。
如何看唐人神[002567]资金流向的流入和流出呢?什么是唐人神[002567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐人神[002567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唐人神[002567]资金流向的计算方法不同,所以数据会有不一致的情况。
|