002549凯美特气 今日实时资金流向 |
15:00 |
-1272.25 |
-3101.41 |
425.38 |
14:59 |
-1687.48 |
-3143.10 |
401.20 |
14:58 |
-1687.48 |
-3143.10 |
401.20 |
14:57 |
-1687.48 |
-3134.58 |
406.23 |
14:56 |
-1686.97 |
-3116.28 |
391.90 |
14:55 |
-1565.71 |
-3027.29 |
390.92 |
14:54 |
-1525.93 |
-3018.93 |
442.24 |
14:53 |
-1489.42 |
-2983.18 |
402.02 |
14:52 |
-1489.42 |
-2802.79 |
524.04 |
14:51 |
-1489.42 |
-2738.55 |
527.48 |
14:50 |
-1462.21 |
-2760.47 |
443.85 |
14:49 |
-1430.59 |
-2746.22 |
368.53 |
14:48 |
-1410.39 |
-2800.76 |
377.52 |
14:47 |
-1410.39 |
-2780.86 |
401.98 |
14:46 |
-1314.40 |
-2783.10 |
415.21 |
14:45 |
-1314.40 |
-2768.58 |
410.04 |
14:44 |
-1253.69 |
-2733.91 |
401.59 |
14:43 |
-1253.69 |
-2725.14 |
388.90 |
14:42 |
-1253.69 |
-2688.49 |
399.31 |
14:41 |
-1207.40 |
-2639.52 |
392.12 |
14:40 |
-1207.40 |
-2654.18 |
271.41 |
14:39 |
-1207.40 |
-2574.45 |
314.85 |
14:38 |
-1207.40 |
-2598.12 |
306.16 |
14:37 |
-1207.40 |
-2587.70 |
311.78 |
14:36 |
-1207.40 |
-2553.48 |
372.13 |
14:35 |
-1207.40 |
-2538.94 |
399.68 |
14:34 |
-1174.06 |
-2510.55 |
392.97 |
14:33 |
-1174.06 |
-2510.67 |
363.49 |
14:32 |
-1174.06 |
-2672.93 |
316.26 |
14:31 |
-1174.06 |
-2641.03 |
312.50 |
14:30 |
-1174.06 |
-2622.71 |
311.43 |
14:29 |
-1138.84 |
-2614.15 |
322.34 |
14:28 |
-1138.84 |
-2614.15 |
329.96 |
14:27 |
-1138.84 |
-2609.11 |
342.28 |
14:26 |
-1138.84 |
-2607.12 |
343.80 |
14:25 |
-1057.81 |
-2615.51 |
321.43 |
14:24 |
-1057.81 |
-2673.92 |
266.39 |
14:23 |
-1057.81 |
-2657.49 |
279.06 |
14:22 |
-1057.81 |
-2657.96 |
247.38 |
14:21 |
-1057.81 |
-2609.82 |
261.92 |
14:20 |
-1022.95 |
-2601.96 |
267.92 |
14:19 |
-1022.95 |
-2588.21 |
268.03 |
14:18 |
-1022.95 |
-2637.04 |
250.75 |
14:17 |
-1022.95 |
-2606.69 |
266.27 |
14:16 |
-1067.35 |
-2650.27 |
260.62 |
14:15 |
-1032.62 |
-2690.41 |
241.83 |
14:14 |
-1032.62 |
-2718.80 |
218.48 |
14:13 |
-1032.62 |
-2740.48 |
202.42 |
14:12 |
-1001.50 |
-2785.53 |
153.38 |
14:11 |
-1038.51 |
-2764.47 |
138.75 |
14:10 |
-1038.51 |
-2764.47 |
162.50 |
14:09 |
-982.30 |
-2773.61 |
148.55 |
14:08 |
-982.30 |
-2786.14 |
162.34 |
14:07 |
-941.73 |
-2774.92 |
206.06 |
14:06 |
-811.42 |
-2791.43 |
194.23 |
14:05 |
-811.42 |
-2788.97 |
219.27 |
14:04 |
-811.42 |
-2754.34 |
240.45 |
14:03 |
-811.42 |
-2710.65 |
227.68 |
14:02 |
-811.42 |
-2768.88 |
224.51 |
14:01 |
-778.42 |
-2777.31 |
204.26 |
14:00 |
-778.42 |
-2782.81 |
221.92 |
13:59 |
-778.42 |
-2781.99 |
227.64 |
13:58 |
-814.58 |
-2775.21 |
232.08 |
13:57 |
-814.58 |
-2759.56 |
243.41 |
13:56 |
-814.58 |
-2738.15 |
240.70 |
13:55 |
-770.82 |
-2719.54 |
272.99 |
13:54 |
-770.82 |
-2703.97 |
289.62 |
13:53 |
-770.82 |
-2701.05 |
292.18 |
13:52 |
-770.82 |
-2719.21 |
316.66 |
13:51 |
-735.66 |
-2699.88 |
317.23 |
13:50 |
-735.66 |
-2691.20 |
297.62 |
13:49 |
-735.66 |
-2712.05 |
305.70 |
13:48 |
-425.65 |
-2692.09 |
304.09 |
13:47 |
-480.13 |
-2691.40 |
289.39 |
13:46 |
-510.57 |
-2753.21 |
258.56 |
13:45 |
-475.47 |
-2742.33 |
231.62 |
13:44 |
-406.97 |
-2765.28 |
230.20 |
13:43 |
-406.97 |
-2719.58 |
244.91 |
13:42 |
-406.97 |
-2722.97 |
240.35 |
13:41 |
-406.97 |
-2699.01 |
243.96 |
13:40 |
-406.97 |
-2675.19 |
228.29 |
13:39 |
-443.96 |
-2671.32 |
186.36 |
13:38 |
-345.35 |
-2714.76 |
195.09 |
13:37 |
-241.63 |
-2690.86 |
202.56 |
13:36 |
-241.63 |
-2662.16 |
211.78 |
13:35 |
-241.63 |
-2617.74 |
251.17 |
13:34 |
-205.71 |
-2543.60 |
266.71 |
13:33 |
-205.71 |
-2535.99 |
268.93 |
13:32 |
-169.18 |
-2531.55 |
261.66 |
13:31 |
-169.18 |
-2532.60 |
234.58 |
13:30 |
-130.80 |
-2515.05 |
233.40 |
13:29 |
-130.80 |
-2505.82 |
226.71 |
13:28 |
-130.80 |
-2500.32 |
243.18 |
13:27 |
-130.80 |
-2545.28 |
230.50 |
13:26 |
-82.83 |
-2540.01 |
224.87 |
13:25 |
-82.83 |
-2523.61 |
216.65 |
13:24 |
-82.83 |
-2472.01 |
223.33 |
13:23 |
-82.83 |
-2482.59 |
239.63 |
13:22 |
-82.83 |
-2474.02 |
255.83 |
13:21 |
-55.23 |
-2475.92 |
252.30 |
13:20 |
-55.23 |
-2475.92 |
254.99 |
13:19 |
-55.23 |
-2474.40 |
228.51 |
13:18 |
-55.23 |
-2513.22 |
227.80 |
13:17 |
-55.23 |
-2508.52 |
228.84 |
13:16 |
-55.23 |
-2534.03 |
230.93 |
13:15 |
-55.23 |
-2450.54 |
275.25 |
13:14 |
-55.23 |
-2424.45 |
284.48 |
13:13 |
-18.78 |
-2379.25 |
291.16 |
13:12 |
-18.78 |
-2339.16 |
309.79 |
13:11 |
-18.78 |
-2333.29 |
332.44 |
13:10 |
-18.78 |
-2341.04 |
350.17 |
13:09 |
-18.78 |
-2297.90 |
353.59 |
13:08 |
-18.78 |
-2306.94 |
358.15 |
13:07 |
-18.78 |
-2308.01 |
372.11 |
13:06 |
-18.78 |
-2281.50 |
358.95 |
13:05 |
-18.78 |
-2290.43 |
339.34 |
13:04 |
-18.78 |
-2280.31 |
327.99 |
13:03 |
22.29 |
-2294.27 |
287.58 |
13:02 |
22.29 |
-2199.00 |
300.13 |
13:01 |
22.29 |
-2211.95 |
315.03 |
11:30 |
101.16 |
-2233.94 |
329.38 |
11:29 |
101.96 |
-2186.13 |
298.89 |
11:28 |
101.96 |
-2111.75 |
291.55 |
11:27 |
67.90 |
-2130.83 |
213.26 |
11:26 |
67.90 |
-2220.65 |
99.83 |
11:25 |
71.43 |
-2238.24 |
93.34 |
11:24 |
71.43 |
-2210.46 |
81.55 |
11:23 |
71.43 |
-2233.26 |
61.22 |
11:22 |
71.43 |
-2379.29 |
10.92 |
11:21 |
71.43 |
-2372.12 |
-36.13 |
11:20 |
-99.76 |
-2430.37 |
-127.74 |
11:19 |
-99.76 |
-2451.08 |
-127.75 |
11:18 |
-99.76 |
-2452.14 |
-137.46 |
11:17 |
-99.76 |
-2430.97 |
-127.29 |
11:16 |
-149.27 |
-2412.29 |
-188.91 |
11:15 |
-149.27 |
-2398.40 |
-191.39 |
11:14 |
-149.27 |
-2354.48 |
-212.18 |
11:13 |
-149.27 |
-2352.50 |
-162.78 |
11:12 |
-149.27 |
-2308.38 |
-148.77 |
11:11 |
-149.27 |
-2259.60 |
-143.64 |
11:10 |
-149.27 |
-2276.81 |
-137.20 |
11:09 |
-73.80 |
-2303.97 |
-169.64 |
11:08 |
-73.80 |
-2336.26 |
-200.67 |
11:07 |
-42.92 |
-2336.14 |
-223.25 |
11:06 |
-42.92 |
-2331.70 |
-250.19 |
11:05 |
-121.07 |
-2271.60 |
-236.75 |
11:04 |
-87.29 |
-2233.85 |
-256.18 |
11:03 |
-87.29 |
-2225.56 |
-253.51 |
11:02 |
-87.29 |
-2200.68 |
-246.73 |
11:01 |
-47.66 |
-2172.25 |
-211.20 |
11:00 |
-72.07 |
-2211.19 |
-290.07 |
10:59 |
-72.07 |
-2324.45 |
-309.46 |
10:58 |
-14.99 |
-2330.91 |
-279.43 |
10:57 |
49.14 |
-2267.62 |
-305.24 |
10:56 |
49.14 |
-2241.82 |
-264.59 |
10:55 |
-623.46 |
-2224.74 |
-283.39 |
10:54 |
-772.50 |
-2239.14 |
-327.39 |
10:53 |
-748.74 |
-2155.27 |
-302.56 |
10:52 |
-818.70 |
-2111.85 |
-293.95 |
10:51 |
-755.98 |
-2008.92 |
-244.20 |
10:50 |
-755.98 |
-1871.35 |
-205.36 |
10:49 |
-794.04 |
-1849.91 |
-230.00 |
10:48 |
-745.63 |
-1811.42 |
-207.65 |
10:47 |
-745.63 |
-1798.63 |
-214.13 |
10:46 |
-800.06 |
-1666.83 |
-135.10 |
10:45 |
-800.06 |
-1647.62 |
-116.24 |
10:44 |
-883.02 |
-1647.36 |
-164.17 |
10:43 |
-883.02 |
-1577.33 |
-111.45 |
10:42 |
-746.57 |
-1571.50 |
-93.21 |
10:41 |
-783.49 |
-1532.77 |
-72.84 |
10:40 |
-750.91 |
-1482.57 |
-76.13 |
10:39 |
-750.91 |
-1515.64 |
-85.55 |
10:38 |
-636.85 |
-1456.96 |
-67.65 |
10:37 |
-404.27 |
-1343.60 |
-40.49 |
10:36 |
-365.33 |
-1301.39 |
-60.00 |
10:35 |
-311.68 |
-1231.42 |
-32.20 |
10:34 |
-273.17 |
-1217.57 |
-26.00 |
10:33 |
-44.04 |
-1262.79 |
-20.74 |
10:32 |
8.69 |
-1190.70 |
-9.22 |
10:31 |
50.63 |
-1164.11 |
0.55 |
10:30 |
50.63 |
-1089.94 |
11.51 |
10:29 |
50.63 |
-1066.44 |
-16.14 |
10:28 |
91.81 |
-1091.95 |
-2.57 |
10:27 |
91.81 |
-1068.80 |
6.99 |
10:26 |
91.81 |
-1061.51 |
12.77 |
10:25 |
91.81 |
-1054.77 |
-5.66 |
10:24 |
45.51 |
-1036.89 |
-11.34 |
10:23 |
120.79 |
-971.27 |
11.63 |
10:22 |
120.79 |
-951.11 |
14.92 |
10:21 |
120.79 |
-829.84 |
53.72 |
10:20 |
151.35 |
-787.69 |
78.80 |
10:19 |
151.35 |
-759.23 |
49.48 |
10:18 |
151.35 |
-728.03 |
50.40 |
10:17 |
118.44 |
-666.48 |
79.22 |
10:16 |
118.44 |
-641.73 |
51.48 |
10:15 |
59.24 |
-658.54 |
26.37 |
10:14 |
110.58 |
-691.55 |
35.63 |
10:13 |
110.58 |
-652.84 |
33.38 |
10:12 |
144.97 |
-596.63 |
28.43 |
10:11 |
108.06 |
-574.86 |
38.35 |
10:10 |
108.06 |
-559.86 |
-7.99 |
10:09 |
108.06 |
-569.56 |
-45.25 |
10:08 |
-0.21 |
-564.26 |
-54.49 |
10:07 |
40.22 |
-602.80 |
-102.01 |
10:06 |
40.22 |
-579.52 |
-108.89 |
10:05 |
40.22 |
-570.89 |
-140.97 |
10:04 |
138.05 |
-538.05 |
-172.27 |
10:03 |
-24.49 |
-575.33 |
-271.24 |
10:02 |
-24.49 |
-557.17 |
-361.89 |
10:01 |
-24.49 |
-580.11 |
-410.33 |
10:00 |
-127.62 |
-632.20 |
-470.88 |
09:59 |
-203.69 |
-649.04 |
-490.77 |
09:58 |
-285.78 |
-608.01 |
-454.91 |
09:57 |
-236.52 |
-467.25 |
-395.24 |
09:56 |
-200.06 |
-463.37 |
-351.95 |
09:55 |
-141.24 |
-412.64 |
-337.12 |
09:54 |
-35.20 |
-367.45 |
-349.76 |
09:53 |
-118.74 |
-390.43 |
-387.06 |
09:52 |
-154.79 |
-415.41 |
-374.71 |
09:51 |
-195.18 |
-408.38 |
-336.46 |
09:50 |
-227.23 |
-407.01 |
-293.19 |
09:49 |
-148.96 |
-406.90 |
-249.53 |
09:48 |
-188.81 |
-436.73 |
-213.99 |
09:47 |
-98.37 |
-428.23 |
-134.76 |
09:46 |
-145.80 |
-378.49 |
-79.45 |
09:45 |
-184.94 |
-379.20 |
-54.14 |
09:44 |
-224.05 |
-360.96 |
-1.92 |
09:43 |
-224.05 |
-374.13 |
16.24 |
09:42 |
-221.06 |
-434.32 |
18.69 |
09:41 |
-173.77 |
-378.97 |
7.87 |
09:40 |
-169.54 |
-356.42 |
-7.55 |
09:39 |
-169.54 |
-287.12 |
-5.47 |
09:38 |
-169.54 |
-212.05 |
38.93 |
09:37 |
-169.54 |
-111.78 |
53.71 |
09:36 |
-206.84 |
16.21 |
92.02 |
09:35 |
-32.68 |
94.08 |
120.54 |
09:34 |
-217.51 |
96.29 |
26.02 |
09:33 |
-186.18 |
53.51 |
-11.48 |
09:32 |
-115.56 |
-100.92 |
-36.91 |
09:31 |
-152.79 |
-85.39 |
-61.51 |
09:30 |
-34.34 |
-11.68 |
17.23 |
|
大单资金:-1272.25万元 |
成交额占比:-2.62% |
中单资金:-3101.41万元 |
成交额占比:-6.38% |
小单资金:425.38万元 |
成交额占比:0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
11.81 |
0.17% |
-1803.40 |
-16241.93 |
101.16 |
0.33% |
-2233.94 |
-7.18% |
329.38 |
1.06% |
20250731 |
11.79 |
-4.30% |
-13798.00 |
-19209.40 |
-4375.31 |
-5.34% |
-6739.77 |
-8.23% |
-2682.92 |
-3.27% |
20250730 |
12.32 |
-1.52% |
-13578.90 |
-10565.76 |
-4412.65 |
-4.98% |
-5457.71 |
-6.16% |
-3708.54 |
-4.19% |
20250729 |
12.51 |
-1.34% |
-10487.77 |
-5720.30 |
-3722.13 |
-3.47% |
-6439.09 |
-6.00% |
-326.55 |
-0.30% |
20250728 |
12.68 |
-2.24% |
-13914.83 |
-3494.00 |
-3833.00 |
-3.10% |
-7051.19 |
-5.70% |
-3030.64 |
-2.45% |
20250725 |
12.97 |
5.28% |
-4265.68 |
-4693.47 |
-2866.31 |
-1.56% |
-2209.69 |
-1.20% |
810.32 |
0.44% |
20250724 |
12.32 |
2.75% |
-229.69 |
-2994.38 |
4268.33 |
2.61% |
-5294.89 |
-3.24% |
796.87 |
0.49% |
20250723 |
11.99 |
1.61% |
8359.23 |
-6064.38 |
432.81 |
0.32% |
4050.81 |
2.97% |
3875.61 |
2.85% |
20250722 |
11.80 |
0.60% |
-3181.49 |
-7746.09 |
-1495.83 |
-1.56% |
-1166.24 |
-1.22% |
-519.42 |
-0.54% |
20250721 |
11.73 |
-1.35% |
-10897.65 |
-9658.20 |
-5032.47 |
-5.68% |
-2783.08 |
-3.14% |
-3082.10 |
-3.48% |
20250718 |
11.89 |
4.76% |
5024.60 |
-4115.15 |
-1167.22 |
-0.89% |
5523.04 |
4.19% |
668.78 |
0.51% |
20250717 |
11.35 |
2.25% |
4075.36 |
-3027.95 |
1198.33 |
1.68% |
3934.51 |
5.52% |
-1057.48 |
-1.48% |
20250716 |
11.10 |
-0.45% |
-3790.03 |
-8016.70 |
-1248.90 |
-3.68% |
-2064.57 |
-6.09% |
-476.56 |
-1.41% |
20250715 |
11.15 |
-2.19% |
-6924.63 |
-14009.34 |
-3407.94 |
-5.94% |
-3523.14 |
-6.14% |
6.45 |
0.01% |
20250714 |
11.40 |
-0.70% |
-3647.80 |
-14845.83 |
510.58 |
1.26% |
-1192.77 |
-2.95% |
-2965.61 |
-7.33% |
20250711 |
11.48 |
0.17% |
-2485.49 |
-12572.84 |
-80.02 |
-0.14% |
-3439.89 |
-5.93% |
1034.42 |
1.78% |
20250710 |
11.46 |
-1.38% |
-11059.81 |
-24891.34 |
-3790.42 |
-5.16% |
-7476.93 |
-10.18% |
207.54 |
0.28% |
20250709 |
11.62 |
-1.61% |
-20629.52 |
-34833.79 |
-7241.54 |
-7.93% |
-9698.35 |
-10.62% |
-3689.63 |
-4.04% |
20250708 |
11.81 |
1.99% |
-3995.88 |
-19032.21 |
-4244.43 |
-3.40% |
-718.97 |
-0.58% |
967.52 |
0.77% |
20250707 |
11.58 |
-2.93% |
-3106.90 |
-28476.65 |
2783.57 |
1.86% |
-4626.52 |
-3.09% |
-1263.95 |
-0.85% |
20250704 |
11.93 |
-10.03% |
-35499.76 |
-31964.61 |
-12398.52 |
-5.82% |
-14333.97 |
-6.72% |
-8767.27 |
-4.11% |
20250703 |
13.26 |
6.42% |
-876.63 |
-21415.00 |
-13732.87 |
-4.59% |
1852.53 |
0.62% |
11003.71 |
3.68% |
20250702 |
12.46 |
9.97% |
29108.66 |
-13501.91 |
8560.04 |
3.86% |
7671.11 |
3.46% |
12877.51 |
5.81% |
20250701 |
11.33 |
10.00% |
-34946.81 |
-18568.20 |
-13688.87 |
-27.85% |
-11803.79 |
-24.01% |
-9454.15 |
-19.23% |
20250630 |
10.30 |
10.04% |
-19122.56 |
-8221.34 |
-704.39 |
-1.76% |
-8990.70 |
-22.43% |
-9427.47 |
-23.52% |
20250627 |
9.36 |
-0.43% |
-5235.66 |
-1414.76 |
-1848.91 |
-6.02% |
-2112.58 |
-6.88% |
-1274.17 |
-4.15% |
20250626 |
9.40 |
-2.59% |
-13166.38 |
1075.07 |
-5819.78 |
-12.33% |
-5094.86 |
-10.79% |
-2251.74 |
-4.77% |
20250625 |
9.65 |
1.58% |
4905.25 |
2766.67 |
3493.75 |
5.62% |
235.26 |
0.38% |
1176.24 |
1.89% |
20250624 |
9.50 |
-0.31% |
-4441.85 |
-6896.77 |
-3342.01 |
-6.87% |
-1605.67 |
-3.30% |
505.83 |
1.04% |
20250623 |
9.53 |
4.73% |
12193.56 |
-2247.79 |
6102.19 |
9.32% |
4496.53 |
6.87% |
1594.84 |
2.44% |
002549凯美特气 大单资金流向:成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向:成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢?什么是凯美特气[002549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯美特气[002549]资金流向的计算方法不同,所以数据会有不一致的情况。
|