| 002549凯美特气 今日实时资金流向 |
| 15:00 |
-6.97 |
126.22 |
0.00 |
| 14:59 |
-6.97 |
96.60 |
0.00 |
| 14:58 |
-6.97 |
96.60 |
0.00 |
| 14:57 |
-6.97 |
96.60 |
0.00 |
| 14:56 |
-6.97 |
96.60 |
0.00 |
| 14:55 |
-6.97 |
84.09 |
0.00 |
| 14:54 |
-6.97 |
64.12 |
0.00 |
| 14:53 |
-6.97 |
84.82 |
0.00 |
| 14:52 |
-6.97 |
84.82 |
0.00 |
| 14:51 |
-6.97 |
79.02 |
0.00 |
| 14:50 |
-6.97 |
105.38 |
0.00 |
| 14:49 |
-6.97 |
111.38 |
0.00 |
| 14:48 |
-6.97 |
119.12 |
0.00 |
| 14:47 |
-6.97 |
129.48 |
0.00 |
| 14:46 |
-6.97 |
129.48 |
0.00 |
| 14:45 |
-6.97 |
150.77 |
0.00 |
| 14:44 |
-6.97 |
150.77 |
0.00 |
| 14:43 |
-6.97 |
144.95 |
0.00 |
| 14:42 |
-6.97 |
144.95 |
0.00 |
| 14:41 |
-6.97 |
144.95 |
0.00 |
| 14:40 |
-6.97 |
132.65 |
0.00 |
| 14:39 |
-6.97 |
132.65 |
0.00 |
| 14:38 |
-6.97 |
132.65 |
0.00 |
| 14:37 |
-6.97 |
126.92 |
0.00 |
| 14:36 |
-6.97 |
126.92 |
0.00 |
| 14:35 |
-6.97 |
126.92 |
0.00 |
| 14:34 |
-6.97 |
126.92 |
0.00 |
| 14:33 |
-6.97 |
126.92 |
0.00 |
| 14:32 |
-6.97 |
153.83 |
0.00 |
| 14:31 |
-6.97 |
153.83 |
0.00 |
| 14:30 |
-6.97 |
170.87 |
0.00 |
| 14:29 |
-6.97 |
144.79 |
0.00 |
| 14:28 |
-6.97 |
144.79 |
0.00 |
| 14:27 |
-6.97 |
144.79 |
0.00 |
| 14:26 |
-6.97 |
144.79 |
0.00 |
| 14:25 |
-6.97 |
151.41 |
0.00 |
| 14:24 |
-6.97 |
165.21 |
0.00 |
| 14:23 |
-6.97 |
146.49 |
0.00 |
| 14:22 |
-6.97 |
146.49 |
0.00 |
| 14:21 |
-6.97 |
128.13 |
0.00 |
| 14:20 |
-6.97 |
113.92 |
0.00 |
| 14:19 |
-6.97 |
113.92 |
0.00 |
| 14:18 |
-6.97 |
113.92 |
0.00 |
| 14:17 |
-6.97 |
107.03 |
0.00 |
| 14:16 |
-6.97 |
107.03 |
0.00 |
| 14:15 |
-6.97 |
107.03 |
0.00 |
| 14:14 |
-6.97 |
89.87 |
0.00 |
| 14:13 |
-6.97 |
76.11 |
0.00 |
| 14:12 |
27.43 |
114.76 |
0.00 |
| 14:11 |
61.83 |
114.76 |
0.00 |
| 14:10 |
61.83 |
136.05 |
0.00 |
| 14:09 |
61.83 |
142.39 |
0.00 |
| 14:08 |
61.83 |
149.91 |
0.00 |
| 14:07 |
61.83 |
139.29 |
0.00 |
| 14:06 |
61.83 |
123.49 |
0.00 |
| 14:05 |
96.28 |
109.36 |
0.00 |
| 14:04 |
96.28 |
116.24 |
0.00 |
| 14:03 |
96.28 |
158.41 |
0.00 |
| 14:02 |
96.28 |
158.41 |
0.00 |
| 14:01 |
105.13 |
188.77 |
0.00 |
| 14:00 |
105.13 |
188.77 |
0.00 |
| 13:59 |
105.13 |
188.77 |
0.00 |
| 13:58 |
105.13 |
188.77 |
0.00 |
| 13:57 |
105.13 |
188.77 |
0.00 |
| 13:56 |
105.13 |
188.77 |
0.00 |
| 13:55 |
105.13 |
203.53 |
0.00 |
| 13:54 |
105.13 |
209.68 |
0.00 |
| 13:53 |
105.13 |
215.89 |
0.00 |
| 13:52 |
105.13 |
209.87 |
0.00 |
| 13:51 |
105.13 |
215.34 |
0.00 |
| 13:50 |
105.13 |
215.34 |
0.00 |
| 13:49 |
105.13 |
215.34 |
0.00 |
| 13:48 |
105.13 |
198.02 |
0.00 |
| 13:47 |
105.13 |
198.02 |
0.00 |
| 13:46 |
105.13 |
206.25 |
0.00 |
| 13:45 |
105.13 |
206.25 |
0.00 |
| 13:44 |
105.13 |
206.25 |
0.00 |
| 13:43 |
105.13 |
206.25 |
0.00 |
| 13:42 |
105.13 |
206.25 |
0.00 |
| 13:41 |
105.13 |
206.25 |
0.00 |
| 13:40 |
105.13 |
206.25 |
0.00 |
| 13:39 |
105.13 |
206.25 |
0.00 |
| 13:38 |
105.13 |
206.25 |
0.00 |
| 13:37 |
105.13 |
206.25 |
0.00 |
| 13:36 |
105.13 |
206.25 |
0.00 |
| 13:35 |
105.13 |
206.25 |
0.00 |
| 13:34 |
105.13 |
213.18 |
0.00 |
| 13:33 |
105.13 |
200.13 |
0.00 |
| 13:32 |
105.13 |
200.13 |
0.00 |
| 13:31 |
105.13 |
200.13 |
0.00 |
| 13:30 |
105.13 |
211.21 |
0.00 |
| 13:29 |
105.13 |
234.16 |
0.00 |
| 13:28 |
105.13 |
248.04 |
0.00 |
| 13:27 |
105.13 |
270.45 |
0.00 |
| 13:26 |
105.13 |
276.57 |
0.00 |
| 13:25 |
105.13 |
276.57 |
0.00 |
| 13:24 |
105.13 |
272.45 |
0.00 |
| 13:23 |
105.13 |
272.45 |
0.00 |
| 13:22 |
105.13 |
272.45 |
0.00 |
| 13:21 |
105.13 |
272.45 |
0.00 |
| 13:20 |
105.13 |
262.97 |
0.00 |
| 13:19 |
105.13 |
272.02 |
0.00 |
| 13:18 |
105.13 |
265.61 |
0.00 |
| 13:17 |
105.13 |
265.61 |
0.00 |
| 13:16 |
105.13 |
265.61 |
0.00 |
| 13:15 |
105.13 |
280.76 |
0.00 |
| 13:14 |
105.13 |
262.55 |
0.00 |
| 13:13 |
105.13 |
269.49 |
0.00 |
| 13:12 |
105.13 |
269.49 |
0.00 |
| 13:11 |
105.13 |
269.49 |
0.00 |
| 13:10 |
105.13 |
264.14 |
0.00 |
| 13:09 |
105.13 |
264.14 |
0.00 |
| 13:08 |
105.13 |
264.14 |
0.00 |
| 13:07 |
105.13 |
354.81 |
0.00 |
| 13:06 |
105.13 |
354.81 |
0.00 |
| 13:05 |
105.13 |
363.72 |
0.00 |
| 13:04 |
105.13 |
343.43 |
0.00 |
| 13:03 |
105.13 |
343.43 |
0.00 |
| 13:02 |
105.13 |
369.43 |
0.00 |
| 13:01 |
105.13 |
391.02 |
0.00 |
| 11:30 |
105.13 |
378.42 |
0.00 |
| 11:29 |
29.41 |
347.75 |
0.00 |
| 11:28 |
29.41 |
337.20 |
0.00 |
| 11:27 |
29.41 |
321.67 |
0.00 |
| 11:26 |
29.41 |
332.74 |
0.00 |
| 11:25 |
29.41 |
332.74 |
0.00 |
| 11:24 |
29.41 |
332.74 |
0.00 |
| 11:23 |
29.41 |
332.74 |
0.00 |
| 11:22 |
29.41 |
332.74 |
0.00 |
| 11:21 |
29.41 |
332.74 |
0.00 |
| 11:20 |
29.41 |
332.74 |
0.00 |
| 11:19 |
29.41 |
332.74 |
0.00 |
| 11:18 |
29.41 |
332.74 |
0.00 |
| 11:17 |
29.41 |
333.49 |
0.00 |
| 11:16 |
29.41 |
327.53 |
0.00 |
| 11:15 |
-5.55 |
274.60 |
0.00 |
| 11:14 |
-5.55 |
265.48 |
0.00 |
| 11:13 |
-5.55 |
259.55 |
0.00 |
| 11:12 |
-5.55 |
267.35 |
0.00 |
| 11:11 |
-5.55 |
280.52 |
0.00 |
| 11:10 |
-5.55 |
280.52 |
0.00 |
| 11:09 |
-5.55 |
294.32 |
0.00 |
| 11:08 |
-5.55 |
301.22 |
0.00 |
| 11:07 |
-5.55 |
301.22 |
0.00 |
| 11:06 |
-5.55 |
306.89 |
0.00 |
| 11:05 |
-5.55 |
306.89 |
0.00 |
| 11:04 |
-5.55 |
306.89 |
0.00 |
| 11:03 |
-5.55 |
292.45 |
0.00 |
| 11:02 |
-5.55 |
266.16 |
0.00 |
| 11:01 |
-5.55 |
266.16 |
0.00 |
| 11:00 |
-5.55 |
266.16 |
0.00 |
| 10:59 |
-5.55 |
266.16 |
0.00 |
| 10:58 |
-5.55 |
260.44 |
0.00 |
| 10:57 |
-5.55 |
260.44 |
0.00 |
| 10:56 |
-5.55 |
260.44 |
0.00 |
| 10:55 |
-5.55 |
260.44 |
0.00 |
| 10:54 |
-5.55 |
260.44 |
0.00 |
| 10:53 |
-5.55 |
243.35 |
0.00 |
| 10:52 |
-5.55 |
243.35 |
0.00 |
| 10:51 |
-5.55 |
243.35 |
0.00 |
| 10:50 |
-5.55 |
217.27 |
0.00 |
| 10:49 |
-5.55 |
217.27 |
0.00 |
| 10:48 |
-5.55 |
229.95 |
0.00 |
| 10:47 |
-5.55 |
229.95 |
0.00 |
| 10:46 |
-5.55 |
229.95 |
0.00 |
| 10:45 |
-5.55 |
229.95 |
0.00 |
| 10:44 |
-5.55 |
229.95 |
0.00 |
| 10:43 |
-5.55 |
229.95 |
0.00 |
| 10:42 |
-5.55 |
229.95 |
0.00 |
| 10:41 |
-5.55 |
229.95 |
0.00 |
| 10:40 |
-5.55 |
216.21 |
0.00 |
| 10:39 |
-5.55 |
216.21 |
0.00 |
| 10:38 |
-5.55 |
216.21 |
0.00 |
| 10:37 |
-5.55 |
216.21 |
0.00 |
| 10:36 |
-5.55 |
216.21 |
0.00 |
| 10:35 |
-5.55 |
216.21 |
0.00 |
| 10:34 |
-5.55 |
206.06 |
0.00 |
| 10:33 |
-5.55 |
206.06 |
0.00 |
| 10:32 |
-5.55 |
206.06 |
0.00 |
| 10:31 |
-5.55 |
206.06 |
0.00 |
| 10:30 |
-5.55 |
206.06 |
0.00 |
| 10:29 |
-5.55 |
206.06 |
0.00 |
| 10:28 |
-5.55 |
197.47 |
0.00 |
| 10:27 |
-5.55 |
197.47 |
0.00 |
| 10:26 |
-5.55 |
197.47 |
0.00 |
| 10:25 |
-5.55 |
197.47 |
0.00 |
| 10:24 |
-5.55 |
187.63 |
0.00 |
| 10:23 |
-5.55 |
140.13 |
0.00 |
| 10:22 |
-5.55 |
140.13 |
0.00 |
| 10:21 |
-5.55 |
145.61 |
0.00 |
| 10:20 |
-5.55 |
145.61 |
0.00 |
| 10:19 |
-5.55 |
152.46 |
0.00 |
| 10:18 |
-5.55 |
159.31 |
0.00 |
| 10:17 |
-5.55 |
159.31 |
0.00 |
| 10:16 |
-5.55 |
159.31 |
0.00 |
| 10:15 |
-5.55 |
198.41 |
0.00 |
| 10:14 |
-5.55 |
198.41 |
0.00 |
| 10:13 |
-5.55 |
192.64 |
0.00 |
| 10:12 |
-5.55 |
192.64 |
0.00 |
| 10:11 |
-5.55 |
181.51 |
0.00 |
| 10:10 |
41.99 |
181.51 |
0.00 |
| 10:09 |
41.99 |
164.24 |
0.00 |
| 10:08 |
41.99 |
157.36 |
0.00 |
| 10:07 |
41.99 |
152.42 |
0.00 |
| 10:06 |
41.99 |
126.91 |
0.00 |
| 10:05 |
41.99 |
114.28 |
0.00 |
| 10:04 |
41.99 |
105.78 |
0.00 |
| 10:03 |
41.99 |
95.78 |
0.00 |
| 10:02 |
41.99 |
90.09 |
0.00 |
| 10:01 |
41.99 |
62.31 |
0.00 |
| 10:00 |
0.29 |
-60.54 |
0.00 |
| 09:59 |
0.29 |
-60.54 |
0.00 |
| 09:58 |
0.29 |
-51.01 |
0.00 |
| 09:57 |
0.29 |
-51.01 |
0.00 |
| 09:56 |
0.29 |
-36.83 |
0.00 |
| 09:55 |
0.29 |
-36.83 |
0.00 |
| 09:54 |
0.29 |
-48.97 |
0.00 |
| 09:53 |
0.29 |
-48.97 |
0.00 |
| 09:52 |
0.29 |
-48.97 |
0.00 |
| 09:51 |
0.29 |
-48.97 |
0.00 |
| 09:50 |
0.29 |
-48.97 |
0.00 |
| 09:49 |
0.29 |
-70.51 |
0.00 |
| 09:48 |
-31.80 |
-70.51 |
0.00 |
| 09:47 |
-31.80 |
-59.83 |
0.00 |
| 09:46 |
-31.80 |
-53.95 |
0.00 |
| 09:45 |
-31.80 |
52.75 |
0.00 |
| 09:44 |
-31.80 |
52.75 |
0.00 |
| 09:43 |
0.00 |
58.50 |
0.00 |
| 09:42 |
0.00 |
58.50 |
0.00 |
| 09:41 |
0.00 |
58.50 |
0.00 |
| 09:40 |
0.00 |
51.78 |
0.00 |
| 09:39 |
0.00 |
44.99 |
0.00 |
| 09:38 |
0.00 |
39.76 |
0.00 |
| 09:37 |
0.00 |
39.76 |
0.00 |
| 09:36 |
0.00 |
39.76 |
0.00 |
| 09:35 |
0.00 |
23.32 |
0.00 |
| 09:34 |
0.00 |
39.02 |
0.00 |
| 09:33 |
0.00 |
39.02 |
0.00 |
| 09:32 |
0.00 |
44.94 |
0.00 |
| 09:31 |
0.00 |
39.62 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-6.97万元 |
成交额占比：-0.11% |
| 中单资金：126.22万元 |
成交额占比：2.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.92 |
1.76% |
45.28 |
-516.65 |
-6.97 |
-0.11% |
126.22 |
2.05% |
-73.97 |
-1.20% |
| 20241219 |
6.80 |
-0.29% |
-174.19 |
-840.55 |
-37.18 |
-0.69% |
-112.20 |
-2.09% |
-24.81 |
-0.46% |
| 20241218 |
6.82 |
0.74% |
-31.61 |
-1100.45 |
-178.39 |
-2.72% |
86.30 |
1.32% |
60.48 |
0.92% |
| 20241217 |
6.77 |
-4.51% |
-2804.86 |
-888.72 |
-333.81 |
-3.55% |
-1205.65 |
-12.83% |
-1265.40 |
-13.46% |
| 20241216 |
7.09 |
-1.12% |
-1162.99 |
-494.49 |
39.70 |
0.53% |
-665.20 |
-8.90% |
-537.49 |
-7.19% |
| 20241213 |
7.17 |
-2.98% |
-2742.05 |
-886.07 |
-330.87 |
-2.92% |
-1045.08 |
-9.21% |
-1366.10 |
-12.04% |
| 20241212 |
7.39 |
0.27% |
-1330.62 |
-561.82 |
-297.08 |
-3.26% |
-182.88 |
-2.01% |
-850.66 |
-9.34% |
| 20241211 |
7.37 |
1.24% |
-26.43 |
-307.08 |
33.34 |
0.42% |
362.93 |
4.60% |
-422.70 |
-5.35% |
| 20241210 |
7.28 |
0.28% |
-844.92 |
-495.72 |
60.42 |
0.61% |
-351.68 |
-3.57% |
-553.66 |
-5.61% |
| 20241209 |
7.26 |
-0.27% |
-1171.22 |
-763.70 |
-351.88 |
-4.34% |
-605.86 |
-7.48% |
-213.48 |
-2.63% |
| 20241206 |
7.28 |
0.69% |
-112.72 |
-41.72 |
-6.62 |
-0.08% |
-513.35 |
-6.39% |
407.25 |
5.07% |
| 20241205 |
7.23 |
1.12% |
839.13 |
-200.46 |
-42.34 |
-0.55% |
150.18 |
1.95% |
731.29 |
9.52% |
| 20241204 |
7.15 |
-1.79% |
-1612.32 |
-146.93 |
-155.30 |
-1.44% |
-820.77 |
-7.59% |
-636.25 |
-5.88% |
| 20241203 |
7.28 |
0.14% |
-1578.56 |
-289.27 |
-207.56 |
-2.08% |
-696.12 |
-6.99% |
-674.88 |
-6.77% |
| 20241202 |
7.27 |
2.54% |
1099.09 |
17.62 |
370.10 |
4.13% |
476.60 |
5.32% |
252.39 |
2.82% |
| 20241129 |
7.09 |
1.00% |
486.18 |
-401.79 |
-165.36 |
-1.98% |
2.20 |
0.03% |
649.34 |
7.76% |
| 20241128 |
7.02 |
0.14% |
-253.84 |
-1164.57 |
11.19 |
0.15% |
-276.78 |
-3.81% |
11.75 |
0.16% |
| 20241127 |
7.01 |
1.45% |
-51.43 |
-1279.67 |
-297.64 |
-3.53% |
-171.22 |
-2.03% |
417.43 |
4.95% |
| 20241126 |
6.91 |
-1.43% |
-685.19 |
-808.11 |
99.33 |
1.58% |
-492.20 |
-7.82% |
-292.32 |
-4.64% |
| 20241125 |
7.01 |
1.59% |
161.54 |
-781.04 |
-49.31 |
-0.66% |
105.25 |
1.40% |
105.60 |
1.41% |
| 20241122 |
6.90 |
-4.70% |
-2571.37 |
-1112.22 |
-928.14 |
-8.22% |
-1020.59 |
-9.04% |
-622.64 |
-5.51% |
| 20241121 |
7.24 |
0.00% |
-1213.43 |
-1008.81 |
-103.91 |
-1.04% |
-788.17 |
-7.86% |
-321.35 |
-3.20% |
| 20241120 |
7.24 |
1.12% |
509.19 |
-2557.93 |
173.92 |
1.53% |
-141.03 |
-1.24% |
476.30 |
4.20% |
| 20241119 |
7.16 |
0.14% |
870.71 |
-3145.37 |
126.40 |
0.77% |
73.07 |
0.44% |
671.24 |
4.08% |
| 20241118 |
7.15 |
-4.28% |
-2291.33 |
-9673.20 |
-380.49 |
-3.09% |
-1350.91 |
-10.97% |
-559.93 |
-4.55% |
| 20241115 |
7.47 |
-3.61% |
-3171.04 |
-11348.62 |
-824.73 |
-5.76% |
-1619.56 |
-11.31% |
-726.75 |
-5.07% |
| 20241114 |
7.75 |
-4.44% |
-3736.61 |
-9444.72 |
-1653.03 |
-8.08% |
-1445.54 |
-7.07% |
-638.04 |
-3.12% |
| 20241113 |
8.11 |
-1.22% |
-3599.40 |
-8113.07 |
-413.52 |
-1.32% |
-1868.16 |
-5.96% |
-1317.72 |
-4.21% |
| 20241112 |
8.21 |
-6.49% |
-12264.88 |
-7738.21 |
-6401.43 |
-9.62% |
-5115.51 |
-7.69% |
-747.94 |
-1.12% |
| 20241111 |
8.78 |
10.03% |
-8511.98 |
-1323.68 |
-2055.91 |
-4.76% |
-2603.79 |
-6.03% |
-3852.28 |
-8.92% |
002549凯美特气 大单资金流向：成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向：成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢？什么是凯美特气[002549]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯美特气[002549]资金流向的计算方法不同，所以数据会有不一致的情况。
|
