002277友阿股份 今日实时资金流向 |
15:00 |
-2064.34 |
-1724.94 |
-597.84 |
14:59 |
-2064.34 |
-1734.34 |
-608.32 |
14:58 |
-2064.34 |
-1734.34 |
-608.32 |
14:57 |
-2064.34 |
-1734.34 |
-608.32 |
14:56 |
-2064.34 |
-1734.34 |
-609.82 |
14:55 |
-2064.34 |
-1734.34 |
-616.97 |
14:54 |
-2064.34 |
-1740.55 |
-625.29 |
14:53 |
-2064.34 |
-1740.55 |
-627.31 |
14:52 |
-2064.34 |
-1740.55 |
-629.56 |
14:51 |
-2064.34 |
-1749.95 |
-630.55 |
14:50 |
-2064.34 |
-1749.95 |
-634.26 |
14:49 |
-2064.34 |
-1754.65 |
-637.32 |
14:48 |
-2064.34 |
-1754.65 |
-640.42 |
14:47 |
-2064.34 |
-1754.65 |
-642.77 |
14:46 |
-2064.34 |
-1754.65 |
-644.28 |
14:45 |
-2064.34 |
-1759.35 |
-645.17 |
14:44 |
-2064.34 |
-1759.35 |
-646.48 |
14:43 |
-2064.34 |
-1759.35 |
-650.39 |
14:42 |
-2064.34 |
-1759.35 |
-658.47 |
14:41 |
-2064.34 |
-1759.35 |
-665.19 |
14:40 |
-2064.34 |
-1783.83 |
-667.40 |
14:39 |
-2064.34 |
-1783.83 |
-668.43 |
14:38 |
-2064.34 |
-1802.82 |
-671.02 |
14:37 |
-2064.34 |
-1807.52 |
-675.30 |
14:36 |
-2064.34 |
-1807.52 |
-677.41 |
14:35 |
-2064.34 |
-1807.52 |
-679.24 |
14:34 |
-2064.34 |
-1818.75 |
-680.23 |
14:33 |
-2064.34 |
-1823.45 |
-680.94 |
14:32 |
-2064.34 |
-1823.45 |
-681.83 |
14:31 |
-2064.34 |
-1823.45 |
-681.83 |
14:30 |
-2064.34 |
-1823.45 |
-683.94 |
14:29 |
-2064.34 |
-1823.45 |
-686.67 |
14:28 |
-2064.34 |
-1823.45 |
-687.19 |
14:27 |
-2064.34 |
-1823.45 |
-689.96 |
14:26 |
-2064.34 |
-1823.45 |
-692.31 |
14:25 |
-2064.34 |
-1823.45 |
-692.40 |
14:24 |
-2064.34 |
-1823.45 |
-693.25 |
14:23 |
-2064.34 |
-1828.15 |
-693.25 |
14:22 |
-2064.34 |
-1828.15 |
-693.95 |
14:21 |
-2064.34 |
-1828.15 |
-695.74 |
14:20 |
-2064.34 |
-1828.15 |
-696.40 |
14:19 |
-2064.34 |
-1828.15 |
-696.92 |
14:18 |
-2064.34 |
-1828.15 |
-696.96 |
14:17 |
-2064.34 |
-1828.15 |
-699.12 |
14:16 |
-2064.34 |
-1842.21 |
-700.35 |
14:15 |
-2064.34 |
-1842.21 |
-702.23 |
14:14 |
-2064.34 |
-1842.21 |
-702.88 |
14:13 |
-2064.34 |
-1842.21 |
-706.41 |
14:12 |
-2064.34 |
-1842.21 |
-708.05 |
14:11 |
-2064.34 |
-1842.21 |
-708.71 |
14:10 |
-2064.34 |
-1842.21 |
-712.52 |
14:09 |
-2064.34 |
-1842.21 |
-714.02 |
14:08 |
-2064.34 |
-1856.31 |
-715.39 |
14:07 |
-2064.34 |
-1856.31 |
-715.95 |
14:06 |
-2064.34 |
-1861.01 |
-717.88 |
14:05 |
-2064.34 |
-1861.01 |
-719.10 |
14:04 |
-2064.34 |
-1861.01 |
-719.19 |
14:03 |
-2064.34 |
-1861.01 |
-719.48 |
14:02 |
-2064.34 |
-1861.01 |
-720.93 |
14:01 |
-2064.34 |
-1861.01 |
-721.68 |
14:00 |
-2064.34 |
-1861.01 |
-725.77 |
13:59 |
-2064.34 |
-1861.01 |
-726.06 |
13:58 |
-2064.34 |
-1861.01 |
-726.10 |
13:57 |
-2064.34 |
-1861.01 |
-733.06 |
13:56 |
-2064.34 |
-1861.01 |
-733.72 |
13:55 |
-2064.34 |
-1861.01 |
-738.51 |
13:54 |
-2064.34 |
-1861.01 |
-739.26 |
13:53 |
-2064.34 |
-1861.01 |
-739.97 |
13:52 |
-2064.34 |
-1861.01 |
-740.01 |
13:51 |
-2064.34 |
-1861.01 |
-740.34 |
13:50 |
-2064.34 |
-1861.01 |
-742.08 |
13:49 |
-2064.34 |
-1861.01 |
-743.63 |
13:48 |
-2064.34 |
-1861.01 |
-744.95 |
13:47 |
-2064.34 |
-1861.01 |
-746.08 |
13:46 |
-2064.34 |
-1861.01 |
-746.27 |
13:45 |
-2064.34 |
-1866.41 |
-747.02 |
13:44 |
-2064.34 |
-1866.41 |
-747.06 |
13:43 |
-2064.34 |
-1866.41 |
-747.30 |
13:42 |
-2064.34 |
-1866.41 |
-748.71 |
13:41 |
-2064.34 |
-1866.41 |
-749.41 |
13:40 |
-2064.34 |
-1866.41 |
-749.51 |
13:39 |
-2064.34 |
-1866.41 |
-749.93 |
13:38 |
-2064.34 |
-1866.41 |
-753.64 |
13:37 |
-2064.34 |
-1866.41 |
-754.54 |
13:36 |
-2064.34 |
-1866.41 |
-755.52 |
13:35 |
-2064.34 |
-1866.41 |
-756.51 |
13:34 |
-2064.34 |
-1871.11 |
-757.83 |
13:33 |
-2064.34 |
-1871.11 |
-762.53 |
13:32 |
-2064.34 |
-1871.11 |
-762.67 |
13:31 |
-2064.34 |
-1871.11 |
-763.14 |
13:30 |
-2064.34 |
-1871.11 |
-764.08 |
13:29 |
-2064.34 |
-1871.11 |
-765.39 |
13:28 |
-2064.34 |
-1871.11 |
-766.24 |
13:27 |
-2064.34 |
-1871.11 |
-766.33 |
13:26 |
-2064.34 |
-1871.11 |
-766.33 |
13:25 |
-2064.34 |
-1871.11 |
-769.95 |
13:24 |
-2064.34 |
-1871.11 |
-771.13 |
13:23 |
-2064.34 |
-1871.11 |
-775.22 |
13:22 |
-2064.34 |
-1871.11 |
-778.13 |
13:21 |
-2064.34 |
-1871.11 |
-784.90 |
13:20 |
-2064.34 |
-1871.11 |
-786.78 |
13:19 |
-2064.34 |
-1871.11 |
-788.99 |
13:18 |
-2064.34 |
-1871.11 |
-789.93 |
13:17 |
-2064.34 |
-1871.11 |
-792.75 |
13:16 |
-2064.34 |
-1871.11 |
-794.11 |
13:15 |
-2064.34 |
-1871.11 |
-797.12 |
13:14 |
-2064.34 |
-1871.11 |
-799.52 |
13:13 |
-2064.34 |
-1871.11 |
-801.63 |
13:12 |
-2064.34 |
-1871.11 |
-805.49 |
13:11 |
-2064.34 |
-1871.11 |
-806.80 |
13:10 |
-2064.34 |
-1871.11 |
-810.23 |
13:09 |
-2064.34 |
-1871.11 |
-812.35 |
13:08 |
-2064.34 |
-1871.11 |
-814.98 |
13:07 |
-2064.34 |
-1871.11 |
-815.54 |
13:06 |
-2064.34 |
-1871.11 |
-821.09 |
13:05 |
-2064.34 |
-1871.11 |
-822.88 |
13:04 |
-2064.34 |
-1871.11 |
-823.35 |
13:03 |
-2064.34 |
-1871.11 |
-829.17 |
13:02 |
-2064.34 |
-1871.11 |
-832.70 |
13:01 |
-2064.34 |
-1875.81 |
-834.53 |
11:30 |
-2064.34 |
-1941.85 |
-888.02 |
11:29 |
-2064.34 |
-1941.85 |
-891.78 |
11:28 |
-2064.34 |
-1941.85 |
-892.91 |
11:27 |
-2064.34 |
-1951.91 |
-897.75 |
11:26 |
-2064.34 |
-1951.91 |
-902.49 |
11:25 |
-2064.34 |
-1951.91 |
-905.50 |
11:24 |
-2064.34 |
-1956.61 |
-909.68 |
11:23 |
-2064.34 |
-1956.61 |
-912.46 |
11:22 |
-2064.34 |
-1956.61 |
-928.16 |
11:21 |
-2064.34 |
-1970.24 |
-942.07 |
11:20 |
-2064.34 |
-1970.24 |
-952.50 |
11:19 |
-2064.34 |
-1980.95 |
-959.55 |
11:18 |
-2064.34 |
-1985.65 |
-966.18 |
11:17 |
-2064.34 |
-1985.65 |
-967.64 |
11:16 |
-2064.34 |
-1999.75 |
-973.46 |
11:15 |
-2064.34 |
-2005.77 |
-979.90 |
11:14 |
-2064.34 |
-2005.77 |
-988.32 |
11:13 |
-2064.34 |
-2010.47 |
-994.24 |
11:12 |
-2064.34 |
-2010.47 |
-1003.26 |
11:11 |
-2064.34 |
-2010.47 |
-1013.88 |
11:10 |
-2098.27 |
-2013.05 |
-1025.21 |
11:09 |
-1946.04 |
-1996.99 |
-997.15 |
11:08 |
-1946.04 |
-2001.02 |
-988.56 |
11:07 |
-1946.04 |
-1952.94 |
-977.44 |
11:06 |
-1805.04 |
-1889.20 |
-968.00 |
11:05 |
-1805.04 |
-1867.96 |
-957.76 |
11:04 |
-1767.44 |
-1833.65 |
-957.92 |
11:03 |
-1532.44 |
-1809.21 |
-951.31 |
11:02 |
-1532.44 |
-1775.42 |
-946.43 |
11:01 |
-1384.93 |
-1696.35 |
-946.54 |
11:00 |
-1343.73 |
-1685.35 |
-849.26 |
10:59 |
-1343.73 |
-1685.35 |
-832.04 |
10:58 |
-1343.73 |
-1689.89 |
-818.93 |
10:57 |
-1376.75 |
-1689.89 |
-815.36 |
10:56 |
-1376.75 |
-1695.19 |
-814.00 |
10:55 |
-1343.71 |
-1685.00 |
-799.89 |
10:54 |
-1343.71 |
-1663.02 |
-747.97 |
10:53 |
-1343.71 |
-1668.60 |
-736.22 |
10:52 |
-1343.71 |
-1663.88 |
-734.77 |
10:51 |
-1343.71 |
-1638.05 |
-738.70 |
10:50 |
-1343.71 |
-1604.47 |
-712.55 |
10:49 |
-1343.71 |
-1605.96 |
-708.02 |
10:48 |
-1343.71 |
-1589.22 |
-694.73 |
10:47 |
-1343.71 |
-1581.46 |
-697.64 |
10:46 |
-1343.71 |
-1581.46 |
-699.03 |
10:45 |
-1376.62 |
-1564.73 |
-693.41 |
10:44 |
-1376.62 |
-1569.77 |
-692.80 |
10:43 |
-1376.62 |
-1594.46 |
-680.96 |
10:42 |
-1376.62 |
-1604.94 |
-686.95 |
10:41 |
-1423.92 |
-1618.23 |
-705.24 |
10:40 |
-1423.92 |
-1628.97 |
-717.37 |
10:39 |
-1423.92 |
-1633.69 |
-716.59 |
10:38 |
-1378.61 |
-1643.37 |
-723.13 |
10:37 |
-1378.61 |
-1601.49 |
-711.49 |
10:36 |
-1336.47 |
-1588.77 |
-709.42 |
10:35 |
-1336.47 |
-1583.28 |
-662.50 |
10:34 |
-1289.07 |
-1574.90 |
-652.99 |
10:33 |
-1289.07 |
-1564.47 |
-647.36 |
10:32 |
-1289.07 |
-1585.80 |
-648.94 |
10:31 |
-1289.07 |
-1585.80 |
-644.32 |
10:30 |
-1289.07 |
-1599.40 |
-612.48 |
10:29 |
-1289.07 |
-1599.40 |
-606.08 |
10:28 |
-1289.07 |
-1604.16 |
-605.91 |
10:27 |
-1289.07 |
-1592.80 |
-603.22 |
10:26 |
-1325.91 |
-1571.49 |
-595.00 |
10:25 |
-1325.91 |
-1576.26 |
-577.83 |
10:24 |
-1355.57 |
-1590.22 |
-590.35 |
10:23 |
-1403.14 |
-1580.01 |
-554.62 |
10:22 |
-1403.14 |
-1606.47 |
-560.57 |
10:21 |
-1553.27 |
-1640.34 |
-518.76 |
10:20 |
-1553.27 |
-1666.91 |
-520.75 |
10:19 |
-1553.27 |
-1698.86 |
-538.33 |
10:18 |
-1553.27 |
-1698.86 |
-538.25 |
10:17 |
-1506.11 |
-1707.73 |
-537.33 |
10:16 |
-1477.84 |
-1691.94 |
-542.25 |
10:15 |
-1477.84 |
-1683.72 |
-537.79 |
10:14 |
-1477.84 |
-1659.22 |
-536.48 |
10:13 |
-1477.84 |
-1652.63 |
-512.95 |
10:12 |
-1477.84 |
-1652.80 |
-511.83 |
10:11 |
-1406.81 |
-1627.95 |
-501.40 |
10:10 |
-1406.81 |
-1631.21 |
-413.33 |
10:09 |
-1406.81 |
-1635.94 |
-408.11 |
10:08 |
-1406.81 |
-1645.42 |
-400.65 |
10:07 |
-1406.81 |
-1647.36 |
-379.02 |
10:06 |
-1406.81 |
-1652.80 |
-360.31 |
10:05 |
-1406.81 |
-1640.59 |
-338.93 |
10:04 |
-1406.81 |
-1633.95 |
-342.98 |
10:03 |
-1406.81 |
-1544.47 |
-334.82 |
10:02 |
-1406.81 |
-1545.89 |
-340.78 |
10:01 |
-1359.51 |
-1528.21 |
-335.98 |
10:00 |
-1359.51 |
-1528.70 |
-333.63 |
09:59 |
-1359.51 |
-1554.09 |
-332.64 |
09:58 |
-1359.51 |
-1570.29 |
-322.09 |
09:57 |
-1359.51 |
-1626.26 |
-329.80 |
09:56 |
-1325.01 |
-1626.36 |
-354.00 |
09:55 |
-1325.01 |
-1643.89 |
-384.59 |
09:54 |
-1356.08 |
-1645.90 |
-399.30 |
09:53 |
-1356.08 |
-1681.15 |
-429.90 |
09:52 |
-1356.08 |
-1592.93 |
-372.05 |
09:51 |
-1469.39 |
-1542.46 |
-331.88 |
09:50 |
-1365.79 |
-1506.89 |
-312.00 |
09:49 |
-1337.59 |
-1446.69 |
-294.14 |
09:48 |
-922.07 |
-1449.16 |
-277.83 |
09:47 |
-811.10 |
-1365.35 |
-256.44 |
09:46 |
-507.49 |
-1268.13 |
-236.46 |
09:45 |
-250.62 |
-1165.99 |
-245.82 |
09:44 |
-250.62 |
-1150.91 |
-169.74 |
09:43 |
-250.62 |
-1107.04 |
-164.39 |
09:42 |
-250.62 |
-1103.58 |
-146.94 |
09:41 |
-250.62 |
-1096.04 |
-119.34 |
09:40 |
-220.29 |
-1051.96 |
-117.06 |
09:39 |
270.59 |
-772.61 |
-143.43 |
09:38 |
219.86 |
-685.24 |
-93.73 |
09:37 |
378.89 |
-653.95 |
-21.93 |
09:36 |
632.55 |
-446.89 |
81.44 |
09:35 |
632.55 |
-276.26 |
122.96 |
09:34 |
473.12 |
-306.82 |
70.61 |
09:33 |
473.12 |
-295.04 |
37.85 |
09:32 |
437.38 |
-108.63 |
79.32 |
09:31 |
-102.69 |
-209.35 |
-34.54 |
09:30 |
-43.91 |
-108.63 |
-48.35 |
|
大单资金:-2064.34万元 |
成交额占比:-9.71% |
中单资金:-1724.94万元 |
成交额占比:-8.11% |
小单资金:-597.84万元 |
成交额占比:-2.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
4.70 |
-9.96% |
-4894.21 |
-3311.66 |
-2064.34 |
-9.94% |
-1941.85 |
-9.35% |
-888.02 |
-4.28% |
20250403 |
5.22 |
0.97% |
1935.89 |
-3350.44 |
533.16 |
2.60% |
1148.18 |
5.59% |
254.55 |
1.24% |
20250402 |
5.17 |
0.39% |
-214.84 |
-6295.55 |
-350.33 |
-3.69% |
327.45 |
3.45% |
-191.96 |
-2.02% |
20250401 |
5.15 |
-1.15% |
-3399.65 |
-4231.43 |
-1141.16 |
-8.30% |
-948.51 |
-6.90% |
-1309.98 |
-9.53% |
20250331 |
5.21 |
0.39% |
-683.89 |
-5688.97 |
-288.99 |
-1.49% |
-657.31 |
-3.39% |
262.41 |
1.35% |
20250328 |
5.19 |
-2.44% |
-4664.68 |
-9352.58 |
-2103.12 |
-10.16% |
-2001.44 |
-9.67% |
-560.12 |
-2.71% |
20250327 |
5.32 |
-2.21% |
-4302.89 |
-13872.91 |
-2411.95 |
-10.76% |
-1512.64 |
-6.75% |
-378.30 |
-1.69% |
20250326 |
5.44 |
2.84% |
1097.91 |
-10633.28 |
1713.79 |
5.28% |
14.01 |
0.04% |
-629.89 |
-1.94% |
20250325 |
5.29 |
-3.82% |
-6527.91 |
-14623.27 |
-2598.70 |
-8.90% |
-2136.71 |
-7.31% |
-1792.50 |
-6.14% |
20250324 |
5.50 |
-3.34% |
-7886.98 |
-16158.76 |
-3952.60 |
-8.78% |
-2616.95 |
-5.81% |
-1317.43 |
-2.93% |
20250321 |
5.69 |
-5.64% |
-15585.66 |
-19061.26 |
-6623.45 |
-13.68% |
-5867.16 |
-12.12% |
-3095.05 |
-6.39% |
20250320 |
6.03 |
0.50% |
1137.60 |
-13132.28 |
827.68 |
1.80% |
465.96 |
1.02% |
-156.04 |
-0.34% |
20250319 |
6.00 |
-0.83% |
-6325.01 |
-20373.38 |
-2276.20 |
-4.41% |
-3492.43 |
-6.76% |
-556.38 |
-1.08% |
20250318 |
6.05 |
-0.82% |
-8635.30 |
-18933.42 |
-4134.19 |
-11.24% |
-2929.22 |
-7.96% |
-1571.89 |
-4.27% |
20250317 |
6.10 |
-1.93% |
-13703.88 |
-15263.97 |
-6855.10 |
-11.25% |
-3842.01 |
-6.31% |
-3006.77 |
-4.93% |
20250314 |
6.22 |
1.80% |
1099.54 |
-15046.89 |
-694.47 |
-0.96% |
942.30 |
1.30% |
851.71 |
1.17% |
20250313 |
6.11 |
-4.53% |
-20405.27 |
-11146.72 |
-6413.42 |
-7.78% |
-8496.72 |
-10.31% |
-5495.13 |
-6.67% |
20250312 |
6.40 |
-1.08% |
-11830.33 |
-3551.43 |
-836.24 |
-0.70% |
-5388.03 |
-4.50% |
-5606.06 |
-4.68% |
20250311 |
6.47 |
2.21% |
7368.06 |
-10369.55 |
-464.74 |
-0.25% |
2023.92 |
1.10% |
5808.88 |
3.17% |
20250310 |
6.33 |
10.09% |
-5397.36 |
-8623.12 |
-6638.02 |
-3.66% |
-2270.43 |
-1.25% |
3511.09 |
1.94% |
20250307 |
5.75 |
4.17% |
8417.74 |
-5553.39 |
3205.70 |
3.86% |
4108.86 |
4.95% |
1103.18 |
1.33% |
20250306 |
5.52 |
1.85% |
2213.78 |
-15321.95 |
1181.87 |
2.56% |
892.83 |
1.93% |
139.08 |
0.30% |
20250305 |
5.42 |
-1.99% |
-11086.05 |
-13255.35 |
-7654.36 |
-18.62% |
-2080.17 |
-5.06% |
-1351.52 |
-3.29% |
20250304 |
5.53 |
2.03% |
1308.62 |
-3590.64 |
1281.69 |
3.22% |
109.51 |
0.28% |
-82.58 |
-0.21% |
20250303 |
5.42 |
-3.39% |
-11758.65 |
-5653.70 |
-3568.29 |
-6.51% |
-4524.31 |
-8.26% |
-3666.05 |
-6.69% |
20250228 |
5.61 |
-8.18% |
-18823.69 |
-6665.90 |
-6562.86 |
-7.79% |
-8386.94 |
-9.95% |
-3873.89 |
-4.60% |
20250227 |
6.11 |
7.38% |
13011.06 |
-3819.66 |
3248.47 |
2.42% |
6180.31 |
4.60% |
3582.28 |
2.67% |
20250226 |
5.69 |
1.97% |
4855.00 |
2617.50 |
2010.35 |
2.83% |
2690.93 |
3.79% |
153.72 |
0.22% |
20250225 |
5.58 |
0.36% |
-2037.91 |
2189.83 |
-781.37 |
-0.94% |
-190.75 |
-0.23% |
-1065.79 |
-1.29% |
20250224 |
5.56 |
-3.14% |
-12115.36 |
-552.69 |
-4580.49 |
-4.88% |
-4599.21 |
-4.90% |
-2935.66 |
-3.13% |
002277友阿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002277友阿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002277友阿股份 小单资金流向:成交单小于1万股或5万元。
如何看友阿股份[002277]资金流向的流入和流出呢?什么是友阿股份[002277]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友阿股份[002277]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友阿股份[002277]资金流向的计算方法不同,所以数据会有不一致的情况。
|