| 002251*ST步高 今日实时资金流向 |
| 15:00 |
-2280.49 |
3509.48 |
1810.21 |
| 14:59 |
-2430.96 |
3312.73 |
1689.75 |
| 14:58 |
-2430.96 |
3312.73 |
1689.75 |
| 14:57 |
-2462.98 |
3293.48 |
1694.82 |
| 14:56 |
-2753.88 |
2992.34 |
1579.83 |
| 14:55 |
-2809.08 |
3038.89 |
1612.09 |
| 14:54 |
-2805.53 |
3141.44 |
1612.60 |
| 14:53 |
-2694.81 |
3324.92 |
1666.16 |
| 14:52 |
-2650.65 |
3454.98 |
1766.68 |
| 14:51 |
-2463.95 |
3532.40 |
1833.69 |
| 14:50 |
-2163.61 |
3620.91 |
1914.83 |
| 14:49 |
-1922.01 |
3619.35 |
1945.14 |
| 14:48 |
-1877.14 |
3696.54 |
1974.79 |
| 14:47 |
-1612.35 |
3727.68 |
1993.76 |
| 14:46 |
-1533.49 |
3853.04 |
2084.72 |
| 14:45 |
-1491.92 |
3935.73 |
2150.49 |
| 14:44 |
-970.22 |
3954.66 |
2183.55 |
| 14:43 |
-962.89 |
3936.27 |
2147.12 |
| 14:42 |
-1037.12 |
3915.88 |
2148.84 |
| 14:41 |
-1322.78 |
3821.16 |
2024.05 |
| 14:40 |
-1356.13 |
3784.90 |
1996.45 |
| 14:39 |
-1356.13 |
3747.37 |
1963.73 |
| 14:38 |
-1402.47 |
3705.36 |
1834.35 |
| 14:37 |
-1402.47 |
3652.97 |
1764.53 |
| 14:36 |
-1509.67 |
3551.60 |
1650.39 |
| 14:35 |
-1450.11 |
3498.55 |
1690.93 |
| 14:34 |
-957.80 |
3591.80 |
1730.12 |
| 14:33 |
-727.41 |
3712.79 |
1895.53 |
| 14:32 |
-567.87 |
3890.25 |
1965.57 |
| 14:31 |
-566.35 |
3940.30 |
2017.88 |
| 14:30 |
-622.15 |
3964.94 |
2066.53 |
| 14:29 |
-480.87 |
4081.93 |
2086.81 |
| 14:28 |
-406.37 |
4197.52 |
2147.96 |
| 14:27 |
-406.37 |
4191.76 |
2202.56 |
| 14:26 |
-441.37 |
4177.82 |
2225.79 |
| 14:25 |
-547.09 |
4209.70 |
2240.88 |
| 14:24 |
-468.41 |
4210.33 |
2277.80 |
| 14:23 |
-5.95 |
4177.20 |
2331.62 |
| 14:22 |
-5.95 |
4186.00 |
2369.65 |
| 14:21 |
72.14 |
4220.15 |
2412.21 |
| 14:20 |
72.14 |
4233.13 |
2451.54 |
| 14:19 |
-54.36 |
4228.83 |
2447.81 |
| 14:18 |
-54.36 |
4228.46 |
2449.61 |
| 14:17 |
-77.81 |
4262.09 |
2431.31 |
| 14:16 |
-77.81 |
4290.41 |
2417.73 |
| 14:15 |
-77.81 |
4284.54 |
2410.66 |
| 14:14 |
-211.81 |
4233.01 |
2389.35 |
| 14:13 |
-211.81 |
4223.43 |
2382.55 |
| 14:12 |
-211.81 |
4212.24 |
2379.27 |
| 14:11 |
-211.81 |
4150.12 |
2385.37 |
| 14:10 |
-354.52 |
4147.66 |
2388.57 |
| 14:09 |
-354.52 |
4166.24 |
2365.67 |
| 14:08 |
-354.52 |
4215.41 |
2375.13 |
| 14:07 |
-307.76 |
4208.82 |
2376.71 |
| 14:06 |
-307.76 |
4192.74 |
2373.87 |
| 14:05 |
-266.13 |
4209.57 |
2397.67 |
| 14:04 |
-266.13 |
4160.41 |
2384.48 |
| 14:03 |
-266.13 |
4154.82 |
2372.83 |
| 14:02 |
-314.09 |
4168.80 |
2374.30 |
| 14:01 |
-314.09 |
4180.68 |
2389.44 |
| 14:00 |
-258.29 |
4185.20 |
2385.00 |
| 13:59 |
-258.29 |
4119.34 |
2359.93 |
| 13:58 |
-258.29 |
4109.06 |
2341.40 |
| 13:57 |
-259.15 |
4064.40 |
2355.45 |
| 13:56 |
-148.11 |
4048.93 |
2352.61 |
| 13:55 |
-195.18 |
4062.76 |
2392.32 |
| 13:54 |
-195.18 |
4102.53 |
2458.54 |
| 13:53 |
-133.97 |
4089.70 |
2490.39 |
| 13:52 |
39.21 |
4068.39 |
2508.53 |
| 13:51 |
211.19 |
4079.34 |
2510.61 |
| 13:50 |
211.19 |
4081.65 |
2499.93 |
| 13:49 |
211.19 |
4089.36 |
2499.17 |
| 13:48 |
105.57 |
4115.12 |
2524.82 |
| 13:47 |
56.23 |
4133.28 |
2532.68 |
| 13:46 |
200.66 |
4138.15 |
2530.94 |
| 13:45 |
200.66 |
4047.97 |
2514.19 |
| 13:44 |
200.66 |
4060.96 |
2499.12 |
| 13:43 |
161.46 |
4037.68 |
2430.77 |
| 13:42 |
194.33 |
3980.40 |
2382.25 |
| 13:41 |
194.33 |
3987.14 |
2356.43 |
| 13:40 |
194.33 |
3969.85 |
2330.24 |
| 13:39 |
194.33 |
4070.43 |
2364.97 |
| 13:38 |
306.13 |
4074.10 |
2361.62 |
| 13:37 |
306.13 |
4071.33 |
2352.97 |
| 13:36 |
306.13 |
4067.40 |
2335.90 |
| 13:35 |
306.13 |
4031.59 |
2312.95 |
| 13:34 |
306.13 |
4011.45 |
2259.57 |
| 13:33 |
306.13 |
3975.65 |
2231.24 |
| 13:32 |
304.22 |
3997.06 |
2264.49 |
| 13:31 |
559.50 |
4094.20 |
2294.46 |
| 13:30 |
491.98 |
4197.82 |
2358.76 |
| 13:29 |
491.98 |
4277.96 |
2386.69 |
| 13:28 |
616.45 |
4351.85 |
2403.14 |
| 13:27 |
616.45 |
4344.27 |
2422.20 |
| 13:26 |
616.45 |
4351.00 |
2423.50 |
| 13:25 |
616.45 |
4279.43 |
2389.51 |
| 13:24 |
578.73 |
4203.01 |
2375.05 |
| 13:23 |
567.15 |
4223.72 |
2374.99 |
| 13:22 |
658.82 |
4309.09 |
2391.06 |
| 13:21 |
1129.85 |
4614.89 |
2581.16 |
| 13:20 |
1398.26 |
4846.54 |
2707.40 |
| 13:19 |
1959.20 |
4824.94 |
2702.86 |
| 13:18 |
1863.55 |
4927.09 |
2723.24 |
| 13:17 |
1863.55 |
4843.45 |
2711.44 |
| 13:16 |
1863.55 |
4816.24 |
2708.35 |
| 13:15 |
1863.55 |
4869.00 |
2721.22 |
| 13:14 |
1863.55 |
4886.19 |
2715.08 |
| 13:13 |
1863.55 |
4883.63 |
2749.39 |
| 13:12 |
1863.55 |
4878.02 |
2780.17 |
| 13:11 |
1863.55 |
4852.01 |
2794.86 |
| 13:10 |
1894.75 |
4785.79 |
2766.05 |
| 13:09 |
1931.94 |
4775.83 |
2811.97 |
| 13:08 |
1931.94 |
4790.00 |
2875.06 |
| 13:07 |
2029.05 |
4877.37 |
2917.25 |
| 13:06 |
2029.05 |
4892.41 |
2929.26 |
| 13:05 |
2034.96 |
4915.02 |
2927.76 |
| 13:04 |
2066.54 |
4955.97 |
2936.50 |
| 13:03 |
2144.06 |
4970.18 |
2938.02 |
| 13:02 |
2144.06 |
4982.42 |
2951.99 |
| 13:01 |
2103.75 |
4997.76 |
2929.92 |
| 11:30 |
2066.26 |
4810.96 |
2871.31 |
| 11:29 |
1915.12 |
4744.53 |
2855.10 |
| 11:28 |
1825.50 |
4667.25 |
2843.28 |
| 11:27 |
1825.50 |
4647.86 |
2850.54 |
| 11:26 |
1787.55 |
4606.11 |
2841.67 |
| 11:25 |
1631.37 |
4638.38 |
2828.88 |
| 11:24 |
1631.37 |
4666.31 |
2829.45 |
| 11:23 |
1631.37 |
4650.04 |
2808.92 |
| 11:22 |
1739.98 |
4641.81 |
2803.39 |
| 11:21 |
1883.30 |
4668.17 |
2827.02 |
| 11:20 |
1797.97 |
4672.71 |
2849.53 |
| 11:19 |
1830.73 |
4748.24 |
2913.39 |
| 11:18 |
2101.48 |
4818.87 |
2925.95 |
| 11:17 |
2152.86 |
4827.75 |
2943.06 |
| 11:16 |
2152.86 |
4786.91 |
2932.59 |
| 11:15 |
2152.86 |
4767.14 |
2923.49 |
| 11:14 |
2152.86 |
4707.63 |
2915.30 |
| 11:13 |
2152.86 |
4645.39 |
2898.83 |
| 11:12 |
2053.03 |
4641.95 |
2891.31 |
| 11:11 |
2053.03 |
4677.91 |
2883.74 |
| 11:10 |
2053.03 |
4678.87 |
2882.91 |
| 11:09 |
2098.07 |
4665.66 |
2875.10 |
| 11:08 |
2098.07 |
4596.01 |
2843.09 |
| 11:07 |
2098.07 |
4614.56 |
2805.40 |
| 11:06 |
2098.07 |
4590.97 |
2776.05 |
| 11:05 |
2151.54 |
4503.34 |
2732.91 |
| 11:04 |
2151.54 |
4402.27 |
2695.34 |
| 11:03 |
2096.92 |
4375.43 |
2650.54 |
| 11:02 |
2096.92 |
4334.09 |
2584.76 |
| 11:01 |
2159.08 |
4310.78 |
2567.52 |
| 11:00 |
2159.08 |
4343.01 |
2573.74 |
| 10:59 |
2159.08 |
4353.58 |
2573.24 |
| 10:58 |
2230.50 |
4278.97 |
2515.84 |
| 10:57 |
2230.50 |
4376.77 |
2517.80 |
| 10:56 |
2230.50 |
4397.02 |
2495.39 |
| 10:55 |
2378.21 |
4502.51 |
2517.35 |
| 10:54 |
2540.90 |
4582.37 |
2545.58 |
| 10:53 |
2540.90 |
4610.43 |
2563.36 |
| 10:52 |
2566.20 |
4691.91 |
2620.79 |
| 10:51 |
2669.33 |
4640.92 |
2635.79 |
| 10:50 |
2722.31 |
4689.19 |
2624.60 |
| 10:49 |
2722.31 |
4725.35 |
2624.50 |
| 10:48 |
2839.86 |
4740.02 |
2651.27 |
| 10:47 |
2784.64 |
4746.11 |
2665.72 |
| 10:46 |
2843.47 |
4782.88 |
2643.93 |
| 10:45 |
2958.48 |
4755.91 |
2640.29 |
| 10:44 |
2947.87 |
4753.76 |
2621.56 |
| 10:43 |
2670.66 |
4716.15 |
2616.13 |
| 10:42 |
2670.66 |
4673.18 |
2604.66 |
| 10:41 |
2670.66 |
4665.45 |
2597.55 |
| 10:40 |
2670.66 |
4692.44 |
2596.44 |
| 10:39 |
2710.19 |
4740.40 |
2588.47 |
| 10:38 |
2751.82 |
4702.33 |
2564.39 |
| 10:37 |
2751.82 |
4652.12 |
2549.49 |
| 10:36 |
2751.82 |
4665.09 |
2578.62 |
| 10:35 |
2912.88 |
4634.26 |
2560.39 |
| 10:34 |
3092.27 |
4760.76 |
2564.68 |
| 10:33 |
3169.11 |
4821.52 |
2599.89 |
| 10:32 |
3169.11 |
4897.91 |
2636.94 |
| 10:31 |
3260.81 |
4856.62 |
2618.17 |
| 10:30 |
3514.99 |
4803.17 |
2598.49 |
| 10:29 |
3547.25 |
4746.98 |
2602.12 |
| 10:28 |
3547.25 |
4758.02 |
2577.75 |
| 10:27 |
3504.61 |
4736.23 |
2544.88 |
| 10:26 |
3542.15 |
4713.03 |
2557.47 |
| 10:25 |
3609.71 |
4764.52 |
2571.10 |
| 10:24 |
3609.71 |
4685.35 |
2534.42 |
| 10:23 |
3647.54 |
4714.27 |
2530.91 |
| 10:22 |
3569.12 |
4649.98 |
2493.72 |
| 10:21 |
3528.76 |
4637.45 |
2466.22 |
| 10:20 |
3528.76 |
4551.66 |
2404.41 |
| 10:19 |
3559.10 |
4517.39 |
2385.70 |
| 10:18 |
3664.36 |
4499.47 |
2383.34 |
| 10:17 |
3621.89 |
4457.32 |
2381.45 |
| 10:16 |
3506.68 |
4396.18 |
2347.25 |
| 10:15 |
3648.16 |
4444.29 |
2311.76 |
| 10:14 |
3811.50 |
4461.40 |
2287.74 |
| 10:13 |
4004.52 |
4387.51 |
2260.78 |
| 10:12 |
4031.82 |
4268.81 |
2264.57 |
| 10:11 |
3900.36 |
4127.38 |
2193.40 |
| 10:10 |
3959.60 |
4285.68 |
2206.51 |
| 10:09 |
4058.20 |
4197.00 |
2316.57 |
| 10:08 |
4091.31 |
3915.31 |
2080.79 |
| 10:07 |
3994.14 |
3609.12 |
1855.38 |
| 10:06 |
3849.99 |
3522.31 |
1769.60 |
| 10:05 |
3849.99 |
3517.02 |
1737.06 |
| 10:04 |
3918.21 |
3606.93 |
1841.50 |
| 10:03 |
3966.79 |
3731.89 |
1913.02 |
| 10:02 |
3970.44 |
3764.38 |
1939.60 |
| 10:01 |
4101.44 |
3910.82 |
1973.40 |
| 10:00 |
4215.43 |
3877.36 |
1898.32 |
| 09:59 |
3940.40 |
3829.94 |
1813.05 |
| 09:58 |
3989.07 |
3695.99 |
1662.41 |
| 09:57 |
4037.59 |
3470.17 |
1650.22 |
| 09:56 |
4245.44 |
3512.28 |
1676.51 |
| 09:55 |
4406.15 |
3682.73 |
1716.02 |
| 09:54 |
4446.33 |
3639.66 |
1524.79 |
| 09:53 |
4409.25 |
3884.33 |
1443.93 |
| 09:52 |
5228.39 |
4288.80 |
1341.42 |
| 09:51 |
5102.91 |
4301.28 |
1286.31 |
| 09:50 |
5135.55 |
4378.65 |
1403.43 |
| 09:49 |
5127.29 |
4651.84 |
1558.88 |
| 09:48 |
5087.86 |
4905.18 |
1659.80 |
| 09:47 |
4918.83 |
5044.82 |
1779.32 |
| 09:46 |
5065.90 |
5022.90 |
1974.96 |
| 09:45 |
5089.97 |
4961.24 |
2105.90 |
| 09:44 |
5323.34 |
4977.97 |
2063.21 |
| 09:43 |
5321.12 |
5209.92 |
2283.21 |
| 09:42 |
5505.41 |
5370.01 |
2329.26 |
| 09:41 |
5386.34 |
5292.45 |
2227.95 |
| 09:40 |
5249.80 |
4770.30 |
1976.51 |
| 09:39 |
5122.33 |
3844.34 |
1131.63 |
| 09:38 |
5199.34 |
2786.90 |
705.96 |
| 09:37 |
4076.08 |
1625.59 |
-132.09 |
| 09:36 |
3476.98 |
1359.93 |
-187.97 |
| 09:35 |
3414.04 |
1648.54 |
-129.65 |
| 09:34 |
3375.54 |
1551.59 |
-187.39 |
| 09:33 |
3419.10 |
762.98 |
-395.57 |
| 09:32 |
2287.88 |
450.85 |
-421.03 |
| 09:31 |
788.01 |
-101.15 |
-226.42 |
| 09:30 |
125.33 |
158.60 |
-6.16 |
|
| 大单资金：-2280.49万元 |
成交额占比：-1.41% |
| 中单资金：3509.48万元 |
成交额占比：2.17% |
| 小单资金：1810.21万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
5.66 |
3.85% |
9748.53 |
-30032.65 |
2066.26 |
1.67% |
4810.96 |
3.89% |
2871.31 |
2.32% |
| 20251215 |
5.45 |
3.02% |
12750.21 |
-28873.02 |
2218.49 |
1.90% |
5694.20 |
4.87% |
4837.52 |
4.14% |
| 20251212 |
5.29 |
-3.11% |
-10549.88 |
-28064.56 |
-2961.43 |
-2.98% |
-5097.34 |
-5.14% |
-2491.11 |
-2.51% |
| 20251211 |
5.46 |
-5.04% |
-21031.52 |
-26086.71 |
-21983.54 |
-11.62% |
-7504.64 |
-3.97% |
8456.66 |
4.47% |
| 20251210 |
5.75 |
9.94% |
-56883.69 |
-11365.10 |
-9372.43 |
-12.21% |
-23410.20 |
-30.50% |
-24101.06 |
-31.40% |
| 20251209 |
5.23 |
0.58% |
4926.90 |
-18995.45 |
3225.89 |
4.63% |
167.24 |
0.24% |
1533.77 |
2.20% |
| 20251208 |
5.20 |
2.97% |
9178.94 |
-15703.67 |
3026.95 |
5.36% |
3294.44 |
5.83% |
2857.55 |
5.06% |
| 20251205 |
5.05 |
1.00% |
1937.40 |
-25406.90 |
-983.58 |
-2.53% |
-178.19 |
-0.46% |
3099.17 |
7.96% |
| 20251204 |
5.00 |
-3.47% |
-17318.68 |
-22515.11 |
-7261.93 |
-11.86% |
-7836.45 |
-12.80% |
-2220.30 |
-3.63% |
| 20251203 |
5.18 |
-6.16% |
-32579.00 |
-26317.24 |
-17002.78 |
-16.73% |
-10232.58 |
-10.07% |
-5343.64 |
-5.26% |
| 20251202 |
5.52 |
1.85% |
7544.49 |
-5044.03 |
6517.67 |
7.56% |
364.31 |
0.42% |
662.51 |
0.77% |
| 20251201 |
5.42 |
-0.73% |
-6649.69 |
-6608.47 |
-6676.28 |
-9.53% |
-32.19 |
-0.05% |
58.78 |
0.08% |
| 20251128 |
5.46 |
0.55% |
946.83 |
-331.59 |
1908.21 |
2.94% |
200.35 |
0.31% |
-1161.73 |
-1.79% |
| 20251127 |
5.43 |
-3.38% |
-23664.90 |
-7883.66 |
-11064.06 |
-10.48% |
-7336.62 |
-6.95% |
-5264.22 |
-4.99% |
| 20251126 |
5.62 |
4.27% |
10814.96 |
-5079.98 |
4270.43 |
3.07% |
3277.69 |
2.36% |
3266.84 |
2.35% |
| 20251125 |
5.39 |
2.08% |
9638.17 |
-15206.78 |
4953.23 |
6.46% |
3554.35 |
4.64% |
1130.59 |
1.47% |
| 20251124 |
5.28 |
1.34% |
-79.38 |
-27845.51 |
-399.40 |
-0.60% |
-56.53 |
-0.09% |
376.55 |
0.57% |
| 20251121 |
5.21 |
-3.70% |
-11414.09 |
-30001.08 |
-5643.86 |
-7.11% |
-4280.08 |
-5.39% |
-1490.15 |
-1.88% |
| 20251120 |
5.41 |
-4.42% |
-23422.53 |
-43740.51 |
-8260.38 |
-7.88% |
-10184.68 |
-9.72% |
-4977.47 |
-4.75% |
| 20251119 |
5.66 |
-2.25% |
-6847.46 |
-25371.48 |
-5856.37 |
-4.96% |
-1012.11 |
-0.86% |
21.02 |
0.02% |
| 20251118 |
5.79 |
-2.36% |
-16673.75 |
-28840.87 |
-7685.50 |
-5.11% |
-6592.31 |
-4.38% |
-2395.94 |
-1.59% |
| 20251117 |
5.93 |
1.02% |
-4807.77 |
-19481.33 |
-2554.97 |
-1.53% |
-540.28 |
-0.32% |
-1712.52 |
-1.02% |
| 20251114 |
5.87 |
-1.18% |
-9161.17 |
2573.66 |
-19383.29 |
-6.20% |
-1786.00 |
-0.57% |
12008.12 |
3.84% |
| 20251113 |
5.94 |
10.00% |
-32645.56 |
16474.07 |
10108.65 |
5.93% |
-22809.60 |
-13.38% |
-19944.61 |
-11.70% |
| 20251112 |
5.40 |
-2.17% |
-20522.37 |
-5949.38 |
-9325.76 |
-9.51% |
-6847.65 |
-6.98% |
-4348.96 |
-4.43% |
| 20251111 |
5.52 |
1.85% |
1835.77 |
8167.44 |
1674.04 |
1.14% |
245.70 |
0.17% |
-83.97 |
-0.06% |
| 20251110 |
5.42 |
5.24% |
35265.77 |
3836.29 |
19500.02 |
13.51% |
10219.87 |
7.08% |
5545.88 |
3.84% |
| 20251107 |
5.15 |
-0.96% |
-13173.03 |
-16062.53 |
-5482.88 |
-14.23% |
-5373.06 |
-13.95% |
-2317.09 |
-6.01% |
| 20251106 |
5.20 |
-2.07% |
-21545.83 |
-15812.45 |
-12314.80 |
-20.39% |
-7413.04 |
-12.27% |
-1817.99 |
-3.01% |
| 20251105 |
5.31 |
1.72% |
14602.38 |
-12643.55 |
4791.06 |
6.53% |
6428.31 |
8.76% |
3383.01 |
4.61% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
