002251步步高 今日实时资金流向 |
15:00 |
-21201.25 |
5806.38 |
5536.78 |
14:59 |
-21199.31 |
5961.49 |
5609.00 |
14:58 |
-21199.31 |
5961.49 |
5609.00 |
14:57 |
-21199.31 |
5961.49 |
5618.17 |
14:56 |
-21217.54 |
5826.89 |
5545.24 |
14:55 |
-21217.54 |
5809.64 |
5534.98 |
14:54 |
-21263.84 |
5847.79 |
5550.58 |
14:53 |
-21156.97 |
5798.05 |
5540.38 |
14:52 |
-21156.97 |
5744.85 |
5514.30 |
14:51 |
-21202.43 |
5745.54 |
5509.35 |
14:50 |
-21140.40 |
5862.84 |
5507.55 |
14:49 |
-21140.40 |
5894.37 |
5518.23 |
14:48 |
-21140.40 |
5857.90 |
5501.71 |
14:47 |
-20888.07 |
5874.47 |
5492.88 |
14:46 |
-20882.86 |
5862.41 |
5509.52 |
14:45 |
-20882.86 |
5864.81 |
5460.97 |
14:44 |
-20910.64 |
5797.61 |
5437.32 |
14:43 |
-20910.64 |
5752.60 |
5396.19 |
14:42 |
-20910.64 |
5704.86 |
5357.12 |
14:41 |
-20910.64 |
5655.20 |
5308.27 |
14:40 |
-20910.64 |
5519.67 |
5249.50 |
14:39 |
-20980.68 |
5477.84 |
5193.27 |
14:38 |
-21025.77 |
5460.23 |
5165.57 |
14:37 |
-21549.37 |
5455.51 |
5146.69 |
14:36 |
-21549.37 |
5516.98 |
5150.34 |
14:35 |
-21549.37 |
5557.26 |
5162.69 |
14:34 |
-21629.96 |
5503.57 |
5161.34 |
14:33 |
-21629.96 |
5479.77 |
5126.82 |
14:32 |
-21629.96 |
5490.96 |
5111.02 |
14:31 |
-21629.96 |
5475.46 |
5081.94 |
14:30 |
-21602.41 |
5521.48 |
5071.79 |
14:29 |
-21602.41 |
5666.01 |
5072.65 |
14:28 |
-21602.41 |
5698.83 |
5084.76 |
14:27 |
-21632.49 |
5739.30 |
5074.31 |
14:26 |
-21632.49 |
5695.19 |
5048.95 |
14:25 |
-21627.39 |
5616.21 |
5031.32 |
14:24 |
-21506.55 |
5625.55 |
5015.01 |
14:23 |
-21506.55 |
5625.35 |
5006.93 |
14:22 |
-21552.55 |
5621.21 |
4992.79 |
14:21 |
-21552.55 |
5572.22 |
4979.29 |
14:20 |
-21505.28 |
5553.11 |
4966.25 |
14:19 |
-21281.03 |
5509.69 |
4958.27 |
14:18 |
-21281.03 |
5495.00 |
4961.19 |
14:17 |
-21281.03 |
5509.44 |
4956.89 |
14:16 |
-21281.03 |
5504.84 |
4946.42 |
14:15 |
-21281.03 |
5536.97 |
4945.93 |
14:14 |
-21085.58 |
5518.60 |
4953.71 |
14:13 |
-21085.58 |
5478.12 |
4957.86 |
14:12 |
-21051.10 |
5493.99 |
4946.92 |
14:11 |
-20638.79 |
5499.50 |
4949.75 |
14:10 |
-20501.09 |
5515.77 |
4952.67 |
14:09 |
-20501.09 |
5509.08 |
4943.64 |
14:08 |
-20501.09 |
5504.89 |
4944.80 |
14:07 |
-20363.34 |
5514.16 |
4928.68 |
14:06 |
-20363.34 |
5516.13 |
4916.34 |
14:05 |
-20271.50 |
5510.27 |
4919.96 |
14:04 |
-20271.50 |
5507.81 |
4921.86 |
14:03 |
-20179.65 |
5480.35 |
4921.47 |
14:02 |
-20133.70 |
5494.81 |
4924.74 |
14:01 |
-20133.70 |
5511.31 |
4911.44 |
14:00 |
-20041.86 |
5538.20 |
4908.81 |
13:59 |
-20041.86 |
5563.27 |
4909.88 |
13:58 |
-20042.89 |
5584.23 |
4909.35 |
13:57 |
-20002.96 |
5572.62 |
4914.49 |
13:56 |
-19910.91 |
5581.93 |
4922.99 |
13:55 |
-19910.91 |
5563.72 |
4915.83 |
13:54 |
-19910.91 |
5638.50 |
4911.95 |
13:53 |
-19910.91 |
5592.24 |
4899.86 |
13:52 |
-19941.66 |
5569.18 |
4882.46 |
13:51 |
-19973.72 |
5551.47 |
4886.08 |
13:50 |
-19942.79 |
5551.47 |
4883.48 |
13:49 |
-19925.32 |
5486.07 |
4868.00 |
13:48 |
-19959.13 |
5471.26 |
4854.20 |
13:47 |
-19959.13 |
5461.16 |
4837.00 |
13:46 |
-19959.13 |
5466.43 |
4827.61 |
13:45 |
-19959.13 |
5490.59 |
4812.93 |
13:44 |
-19959.13 |
5476.86 |
4787.44 |
13:43 |
-19959.13 |
5453.86 |
4770.31 |
13:42 |
-19821.68 |
5425.12 |
4761.51 |
13:41 |
-19821.68 |
5445.24 |
4765.20 |
13:40 |
-19729.99 |
5440.65 |
4765.49 |
13:39 |
-19684.14 |
5445.68 |
4774.91 |
13:38 |
-19684.14 |
5462.35 |
4776.41 |
13:37 |
-19638.30 |
5419.25 |
4760.65 |
13:36 |
-19681.99 |
5422.00 |
4767.72 |
13:35 |
-19681.99 |
5399.36 |
4769.53 |
13:34 |
-19544.84 |
5394.78 |
4775.00 |
13:33 |
-19444.34 |
5341.01 |
4782.98 |
13:32 |
-19444.34 |
5354.34 |
4788.86 |
13:31 |
-19413.22 |
5404.70 |
4817.36 |
13:30 |
-19372.09 |
5418.03 |
4834.24 |
13:29 |
-19071.14 |
5435.92 |
4827.22 |
13:28 |
-18939.61 |
5441.97 |
4845.02 |
13:27 |
-18815.95 |
5447.83 |
4841.57 |
13:26 |
-18774.82 |
5426.08 |
4845.00 |
13:25 |
-18581.18 |
5421.74 |
4839.01 |
13:24 |
-18539.87 |
5430.92 |
4848.69 |
13:23 |
-18493.92 |
5420.94 |
4837.59 |
13:22 |
-18522.90 |
5385.61 |
4839.23 |
13:21 |
-18554.00 |
5356.05 |
4824.04 |
13:20 |
-18419.80 |
5305.42 |
4832.87 |
13:19 |
-18419.80 |
5329.89 |
4849.51 |
13:18 |
-18125.11 |
5330.64 |
4854.60 |
13:17 |
-18083.80 |
5344.90 |
4864.64 |
13:16 |
-17950.64 |
5353.65 |
4851.79 |
13:15 |
-17909.30 |
5360.78 |
4848.51 |
13:14 |
-17858.92 |
5368.68 |
4845.54 |
13:13 |
-17858.92 |
5371.52 |
4856.92 |
13:12 |
-17858.92 |
5378.10 |
4859.95 |
13:11 |
-17858.92 |
5394.94 |
4867.57 |
13:10 |
-17845.74 |
5387.09 |
4878.78 |
13:09 |
-17799.69 |
5371.97 |
4881.15 |
13:08 |
-17799.69 |
5314.27 |
4904.16 |
13:07 |
-17707.84 |
5293.63 |
4905.20 |
13:06 |
-17615.79 |
5241.63 |
4903.74 |
13:05 |
-17523.75 |
5239.09 |
4906.42 |
13:04 |
-17523.75 |
5295.02 |
4930.14 |
13:03 |
-17523.75 |
5318.74 |
4969.56 |
13:02 |
-17155.31 |
5337.36 |
5003.06 |
13:01 |
-17109.06 |
5342.86 |
5017.45 |
11:30 |
-16921.37 |
5272.70 |
4930.09 |
11:29 |
-16921.37 |
5229.92 |
4906.45 |
11:28 |
-16921.37 |
5216.03 |
4921.88 |
11:27 |
-16921.37 |
5203.67 |
4937.82 |
11:26 |
-16921.37 |
5183.10 |
4927.31 |
11:25 |
-16921.37 |
5118.51 |
4901.77 |
11:24 |
-16956.55 |
5092.95 |
4833.59 |
11:23 |
-16956.55 |
5024.99 |
4797.77 |
11:22 |
-16914.24 |
4945.15 |
4751.57 |
11:21 |
-16946.71 |
4827.11 |
4692.68 |
11:20 |
-16946.71 |
4781.92 |
4640.91 |
11:19 |
-16946.71 |
4756.65 |
4612.60 |
11:18 |
-17029.05 |
4717.78 |
4601.47 |
11:17 |
-17066.67 |
4697.12 |
4593.43 |
11:16 |
-17066.67 |
4675.00 |
4572.79 |
11:15 |
-17066.67 |
4674.04 |
4553.02 |
11:14 |
-17066.67 |
4650.58 |
4517.73 |
11:13 |
-17066.67 |
4605.35 |
4492.90 |
11:12 |
-17066.67 |
4552.34 |
4435.31 |
11:11 |
-17269.99 |
4391.65 |
4321.57 |
11:10 |
-17269.99 |
4362.48 |
4297.30 |
11:09 |
-17269.99 |
4322.00 |
4258.91 |
11:08 |
-17269.99 |
4287.59 |
4225.27 |
11:07 |
-17269.99 |
4201.90 |
4180.89 |
11:06 |
-17269.99 |
4166.33 |
4196.07 |
11:05 |
-17269.99 |
4153.52 |
4174.04 |
11:04 |
-17269.99 |
4139.15 |
4150.64 |
11:03 |
-17383.51 |
4082.30 |
4152.56 |
11:02 |
-17383.51 |
4082.92 |
4148.13 |
11:01 |
-17383.51 |
4067.53 |
4153.13 |
11:00 |
-17383.51 |
4059.61 |
4151.33 |
10:59 |
-17383.51 |
4080.17 |
4154.45 |
10:58 |
-17383.51 |
4066.75 |
4161.58 |
10:57 |
-17383.51 |
4078.17 |
4184.44 |
10:56 |
-17383.51 |
4062.18 |
4192.41 |
10:55 |
-17383.51 |
4053.54 |
4201.84 |
10:54 |
-17383.51 |
4028.58 |
4215.86 |
10:53 |
-17383.51 |
4048.58 |
4246.91 |
10:52 |
-17383.51 |
4083.22 |
4273.32 |
10:51 |
-17299.47 |
4084.79 |
4292.96 |
10:50 |
-17299.47 |
4084.79 |
4292.29 |
10:49 |
-17353.01 |
4072.14 |
4282.36 |
10:48 |
-17252.20 |
4129.90 |
4343.04 |
10:47 |
-17019.46 |
4109.79 |
4352.53 |
10:46 |
-17021.73 |
4013.40 |
4316.28 |
10:45 |
-17021.73 |
3980.61 |
4281.97 |
10:44 |
-17085.53 |
3928.98 |
4210.37 |
10:43 |
-17085.53 |
3908.92 |
4197.98 |
10:42 |
-17134.08 |
3872.06 |
4180.04 |
10:41 |
-17134.08 |
3847.77 |
4172.44 |
10:40 |
-17193.67 |
3843.19 |
4159.84 |
10:39 |
-17193.67 |
3795.28 |
4137.87 |
10:38 |
-17193.67 |
3742.92 |
4129.26 |
10:37 |
-17269.24 |
3671.10 |
4124.23 |
10:36 |
-17269.24 |
3636.16 |
4133.21 |
10:35 |
-17269.24 |
3643.51 |
4102.13 |
10:34 |
-17452.18 |
3582.44 |
4041.78 |
10:33 |
-17559.99 |
3530.54 |
3990.28 |
10:32 |
-17559.99 |
3455.25 |
3919.58 |
10:31 |
-17872.31 |
3455.76 |
3918.21 |
10:30 |
-17872.31 |
3461.65 |
3904.14 |
10:29 |
-17943.03 |
3369.98 |
3871.08 |
10:28 |
-18014.58 |
3344.78 |
3855.58 |
10:27 |
-18014.58 |
3282.35 |
3821.60 |
10:26 |
-18114.54 |
3234.12 |
3782.84 |
10:25 |
-18200.27 |
3191.07 |
3755.21 |
10:24 |
-18200.27 |
3224.69 |
3751.25 |
10:23 |
-18257.50 |
3213.61 |
3759.86 |
10:22 |
-18257.50 |
3256.02 |
3768.49 |
10:21 |
-18257.50 |
3275.08 |
3756.82 |
10:20 |
-18257.50 |
3235.47 |
3749.74 |
10:19 |
-18286.26 |
3207.72 |
3758.54 |
10:18 |
-18150.26 |
3196.77 |
3740.39 |
10:17 |
-18089.79 |
3115.23 |
3740.52 |
10:16 |
-18060.52 |
3074.03 |
3740.06 |
10:15 |
-18101.29 |
3020.01 |
3715.19 |
10:14 |
-18101.29 |
3050.98 |
3724.31 |
10:13 |
-18018.98 |
3155.12 |
3813.17 |
10:12 |
-18020.77 |
3232.74 |
3936.72 |
10:11 |
-18020.77 |
3169.45 |
3880.98 |
10:10 |
-18051.60 |
3043.56 |
3713.21 |
10:09 |
-18109.02 |
2971.82 |
3658.40 |
10:08 |
-18079.79 |
3044.44 |
3790.11 |
10:07 |
-17286.30 |
3156.72 |
3769.62 |
10:06 |
-16700.70 |
3162.02 |
3751.38 |
10:05 |
-16352.17 |
3211.32 |
3818.34 |
10:04 |
-15360.50 |
3284.29 |
3815.06 |
10:03 |
-14830.21 |
3290.89 |
3792.40 |
10:02 |
-14332.16 |
3284.86 |
3776.66 |
10:01 |
-14142.24 |
3254.33 |
3715.22 |
10:00 |
-13598.50 |
3304.80 |
3679.02 |
09:59 |
-12792.45 |
3288.93 |
3691.95 |
09:58 |
-12565.39 |
3234.71 |
3665.79 |
09:57 |
-12018.96 |
3236.61 |
3656.29 |
09:56 |
-11517.51 |
3222.61 |
3616.17 |
09:55 |
-11463.79 |
3191.86 |
3601.26 |
09:54 |
-11192.10 |
3016.87 |
3444.35 |
09:53 |
-11362.52 |
2765.16 |
3261.28 |
09:52 |
-11362.52 |
2586.16 |
3156.37 |
09:51 |
-11432.90 |
2363.08 |
3046.75 |
09:50 |
-11405.60 |
2163.37 |
2949.23 |
09:49 |
-11360.20 |
2036.50 |
2921.05 |
09:48 |
-11057.82 |
1983.84 |
2927.31 |
09:47 |
-10573.77 |
1892.29 |
2943.34 |
09:46 |
-10539.13 |
1838.30 |
2907.33 |
09:45 |
-10282.99 |
1755.94 |
2891.05 |
09:44 |
-10087.69 |
1750.88 |
2835.60 |
09:43 |
-9488.60 |
1686.04 |
2778.45 |
09:42 |
-9119.23 |
1643.19 |
2719.91 |
09:41 |
-7535.82 |
1825.05 |
2744.11 |
09:40 |
-7308.07 |
1683.76 |
2542.57 |
09:39 |
-6829.79 |
1648.24 |
2490.21 |
09:38 |
-5915.43 |
1490.36 |
2312.87 |
09:37 |
-4771.71 |
1365.97 |
2087.40 |
09:36 |
-4405.95 |
1094.61 |
1823.86 |
09:35 |
-3629.93 |
1086.35 |
1579.15 |
09:34 |
-2544.09 |
824.77 |
1360.00 |
09:33 |
-1977.19 |
556.57 |
984.28 |
09:32 |
-1216.77 |
570.59 |
760.59 |
09:31 |
-1072.83 |
301.23 |
529.99 |
09:30 |
-330.97 |
-116.15 |
-16.68 |
|
大单资金:-21201.25万元 |
成交额占比:-25.13% |
中单资金:5806.38万元 |
成交额占比:6.88% |
小单资金:5536.78万元 |
成交额占比:6.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250804 |
4.63 |
-5.70% |
-9858.09 |
-38140.77 |
-21201.25 |
-25.13% |
5806.38 |
6.88% |
5536.78 |
6.56% |
20250801 |
4.91 |
-3.16% |
-12054.62 |
-13875.13 |
-4696.00 |
-11.04% |
-5165.98 |
-12.14% |
-2192.64 |
-5.15% |
20250731 |
5.07 |
-4.70% |
-17321.81 |
-22696.95 |
-8361.82 |
-12.37% |
-5185.68 |
-7.67% |
-3774.31 |
-5.59% |
20250730 |
5.32 |
2.11% |
888.15 |
12506.70 |
1069.30 |
1.19% |
1205.55 |
1.34% |
-1386.70 |
-1.54% |
20250729 |
5.21 |
-1.33% |
-11899.65 |
13442.46 |
-4951.00 |
-6.21% |
-4358.54 |
-5.47% |
-2590.11 |
-3.25% |
20250728 |
5.28 |
3.13% |
12008.48 |
14439.21 |
3064.39 |
3.26% |
3334.75 |
3.55% |
5609.34 |
5.98% |
20250725 |
5.12 |
-3.58% |
-19874.26 |
8390.23 |
-13517.82 |
-12.29% |
-6005.84 |
-5.46% |
-350.60 |
-0.32% |
20250724 |
5.31 |
9.94% |
22234.27 |
19882.03 |
26841.83 |
24.25% |
-255.35 |
-0.23% |
-4352.21 |
-3.93% |
20250723 |
4.83 |
0.21% |
2938.23 |
-10087.88 |
2005.06 |
7.27% |
787.63 |
2.85% |
145.54 |
0.53% |
20250722 |
4.82 |
-1.23% |
-9696.84 |
-12610.70 |
-3954.25 |
-15.24% |
-3827.17 |
-14.75% |
-1915.42 |
-7.38% |
20250721 |
4.88 |
-0.41% |
-4524.01 |
-11541.96 |
-2984.59 |
-11.69% |
-1400.32 |
-5.48% |
-139.10 |
-0.54% |
20250718 |
4.90 |
-1.80% |
-9519.46 |
-11821.15 |
-2026.02 |
-5.53% |
-3933.45 |
-10.74% |
-3559.99 |
-9.72% |
20250717 |
4.99 |
1.01% |
-2077.33 |
-13149.88 |
-3128.08 |
-4.42% |
1875.21 |
2.65% |
-824.46 |
-1.17% |
20250716 |
4.94 |
1.02% |
953.24 |
-10031.03 |
-517.76 |
-1.79% |
575.36 |
1.99% |
895.64 |
3.09% |
20250715 |
4.89 |
-1.81% |
-6891.01 |
-8974.75 |
-2885.51 |
-12.27% |
-3064.79 |
-13.04% |
-940.71 |
-4.00% |
20250714 |
4.98 |
-1.78% |
-9658.44 |
-5578.84 |
-3263.78 |
-11.85% |
-4191.40 |
-15.21% |
-2203.26 |
-8.00% |
20250711 |
5.07 |
0.20% |
-2162.20 |
-1056.11 |
-3354.75 |
-8.74% |
82.12 |
0.21% |
1110.43 |
2.89% |
20250710 |
5.06 |
0.00% |
438.35 |
218.40 |
-9.23 |
-0.03% |
-321.01 |
-0.94% |
768.59 |
2.26% |
20250709 |
5.06 |
-0.20% |
-2542.03 |
4031.46 |
538.52 |
1.56% |
-1789.94 |
-5.17% |
-1290.61 |
-3.73% |
20250708 |
5.07 |
1.00% |
-51.69 |
3417.22 |
510.40 |
1.56% |
-1328.73 |
-4.06% |
766.64 |
2.34% |
20250707 |
5.02 |
1.01% |
4684.96 |
3579.45 |
1258.95 |
4.53% |
2026.62 |
7.29% |
1399.39 |
5.03% |
20250704 |
4.97 |
-1.58% |
-6350.46 |
2403.87 |
-2080.24 |
-6.31% |
-1853.62 |
-5.63% |
-2416.60 |
-7.33% |
20250703 |
5.05 |
2.64% |
7916.90 |
5316.26 |
3803.83 |
6.28% |
3877.03 |
6.40% |
236.04 |
0.39% |
20250702 |
4.92 |
0.61% |
2580.43 |
1501.49 |
-75.72 |
-0.24% |
1699.71 |
5.35% |
956.44 |
3.01% |
20250701 |
4.89 |
0.41% |
494.43 |
-22.85 |
672.63 |
3.53% |
83.52 |
0.44% |
-261.72 |
-1.37% |
20250630 |
4.87 |
0.83% |
2280.97 |
-272.65 |
83.37 |
0.45% |
223.57 |
1.22% |
1974.03 |
10.73% |
20250627 |
4.83 |
-0.21% |
-2153.37 |
-150.92 |
832.15 |
3.78% |
-1965.70 |
-8.92% |
-1019.82 |
-4.63% |
20250626 |
4.84 |
-0.82% |
-1162.43 |
-991.84 |
-10.94 |
-0.03% |
-1008.31 |
-2.53% |
-143.18 |
-0.36% |
20250625 |
4.88 |
0.41% |
-4382.11 |
-990.88 |
-1600.06 |
-2.97% |
760.41 |
1.41% |
-3542.46 |
-6.57% |
20250624 |
4.86 |
2.10% |
2186.97 |
-420.23 |
422.83 |
1.84% |
1034.35 |
4.51% |
729.79 |
3.18% |
002251步步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251步步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251步步高 小单资金流向:成交单小于1万股或5万元。
如何看步步高[002251]资金流向的流入和流出呢?什么是步步高[002251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对步步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。
|