| 002251*ST步高 今日实时资金流向 |
| 15:00 |
-843.08 |
6.18 |
0.00 |
| 14:59 |
-881.61 |
19.52 |
0.00 |
| 14:58 |
-881.61 |
19.52 |
0.00 |
| 14:57 |
-881.61 |
19.52 |
0.00 |
| 14:56 |
-881.61 |
11.46 |
0.00 |
| 14:55 |
-841.31 |
21.15 |
0.00 |
| 14:54 |
-760.71 |
38.79 |
0.00 |
| 14:53 |
-760.71 |
38.79 |
0.00 |
| 14:52 |
-760.71 |
39.71 |
0.00 |
| 14:51 |
-841.51 |
2.88 |
0.00 |
| 14:50 |
-869.72 |
-39.19 |
0.00 |
| 14:49 |
-869.72 |
-39.19 |
0.00 |
| 14:48 |
-869.72 |
-39.19 |
0.00 |
| 14:47 |
-869.72 |
-41.62 |
0.00 |
| 14:46 |
-782.49 |
-23.02 |
0.00 |
| 14:45 |
-782.49 |
-27.06 |
0.00 |
| 14:44 |
-782.49 |
-31.10 |
0.00 |
| 14:43 |
-782.49 |
-41.32 |
0.00 |
| 14:42 |
-782.49 |
-28.18 |
0.00 |
| 14:41 |
-782.49 |
-28.18 |
0.00 |
| 14:40 |
-782.49 |
-30.74 |
0.00 |
| 14:39 |
-782.49 |
-30.74 |
0.00 |
| 14:38 |
-782.49 |
-30.74 |
0.00 |
| 14:37 |
-782.49 |
-25.83 |
0.00 |
| 14:36 |
-782.49 |
-13.74 |
0.00 |
| 14:35 |
-782.49 |
-13.74 |
0.00 |
| 14:34 |
-753.83 |
12.82 |
0.00 |
| 14:33 |
-753.83 |
12.82 |
0.00 |
| 14:32 |
-753.83 |
12.82 |
0.00 |
| 14:31 |
-753.83 |
12.82 |
0.00 |
| 14:30 |
-753.83 |
-17.03 |
0.00 |
| 14:29 |
-753.83 |
-17.03 |
0.00 |
| 14:28 |
-753.83 |
-13.01 |
0.00 |
| 14:27 |
-753.83 |
-18.57 |
0.00 |
| 14:26 |
-753.83 |
-18.57 |
0.00 |
| 14:25 |
-753.83 |
-22.60 |
0.00 |
| 14:24 |
-753.83 |
-22.60 |
0.00 |
| 14:23 |
-790.10 |
-30.35 |
0.00 |
| 14:22 |
-790.10 |
-30.35 |
0.00 |
| 14:21 |
-790.10 |
-25.82 |
0.00 |
| 14:20 |
-790.10 |
-25.82 |
0.00 |
| 14:19 |
-790.10 |
-25.82 |
0.00 |
| 14:18 |
-790.10 |
-24.51 |
0.00 |
| 14:17 |
-790.10 |
-19.53 |
0.00 |
| 14:16 |
-836.17 |
-23.56 |
0.00 |
| 14:15 |
-836.17 |
0.47 |
0.00 |
| 14:14 |
-876.47 |
10.52 |
0.00 |
| 14:13 |
-876.47 |
24.38 |
0.00 |
| 14:12 |
-829.63 |
42.47 |
0.00 |
| 14:11 |
-829.63 |
42.47 |
0.00 |
| 14:10 |
-704.93 |
55.23 |
0.00 |
| 14:09 |
-679.54 |
62.77 |
0.00 |
| 14:08 |
-679.54 |
94.19 |
0.00 |
| 14:07 |
-679.54 |
94.19 |
0.00 |
| 14:06 |
-630.18 |
94.19 |
0.00 |
| 14:05 |
-630.18 |
170.22 |
0.00 |
| 14:04 |
-630.18 |
201.73 |
0.00 |
| 14:03 |
-630.18 |
202.93 |
0.00 |
| 14:02 |
-630.18 |
211.13 |
0.00 |
| 14:01 |
-630.18 |
207.08 |
0.00 |
| 14:00 |
-630.18 |
207.08 |
0.00 |
| 13:59 |
-630.18 |
207.08 |
0.00 |
| 13:58 |
-630.18 |
207.08 |
0.00 |
| 13:57 |
-630.18 |
207.08 |
0.00 |
| 13:56 |
-630.18 |
219.24 |
0.00 |
| 13:55 |
-630.18 |
219.24 |
0.00 |
| 13:54 |
-630.18 |
207.09 |
0.00 |
| 13:53 |
-630.18 |
193.84 |
0.00 |
| 13:52 |
-630.18 |
193.84 |
0.00 |
| 13:51 |
-630.18 |
171.49 |
0.00 |
| 13:50 |
-630.18 |
145.49 |
0.00 |
| 13:49 |
-630.18 |
145.49 |
0.00 |
| 13:48 |
-630.18 |
145.49 |
0.00 |
| 13:47 |
-630.18 |
139.41 |
0.00 |
| 13:46 |
-630.18 |
135.24 |
0.00 |
| 13:45 |
-630.18 |
132.19 |
0.00 |
| 13:44 |
-630.18 |
132.19 |
0.00 |
| 13:43 |
-630.18 |
121.81 |
0.00 |
| 13:42 |
-630.18 |
125.85 |
0.00 |
| 13:41 |
-630.18 |
100.08 |
0.00 |
| 13:40 |
-630.18 |
91.47 |
0.00 |
| 13:39 |
-594.58 |
87.43 |
0.00 |
| 13:38 |
-594.58 |
77.49 |
0.00 |
| 13:37 |
-635.23 |
67.31 |
0.00 |
| 13:36 |
-635.23 |
63.99 |
0.00 |
| 13:35 |
-635.23 |
75.23 |
0.00 |
| 13:34 |
-635.23 |
75.23 |
0.00 |
| 13:33 |
-635.23 |
50.98 |
0.00 |
| 13:32 |
-635.23 |
30.78 |
0.00 |
| 13:31 |
-635.23 |
30.78 |
0.00 |
| 13:30 |
-635.23 |
56.01 |
0.00 |
| 13:29 |
-635.23 |
40.88 |
0.00 |
| 13:28 |
-551.37 |
69.75 |
0.00 |
| 13:27 |
-551.37 |
95.41 |
0.00 |
| 13:26 |
-551.37 |
95.41 |
0.00 |
| 13:25 |
-551.37 |
101.06 |
0.00 |
| 13:24 |
-551.37 |
103.15 |
0.00 |
| 13:23 |
-551.37 |
103.13 |
0.00 |
| 13:22 |
-551.37 |
103.13 |
0.00 |
| 13:21 |
-551.37 |
103.13 |
0.00 |
| 13:20 |
-525.88 |
114.73 |
0.00 |
| 13:19 |
-525.88 |
114.73 |
0.00 |
| 13:18 |
-494.57 |
106.46 |
0.00 |
| 13:17 |
-463.95 |
119.17 |
0.00 |
| 13:16 |
-423.10 |
119.17 |
0.00 |
| 13:15 |
-394.35 |
124.42 |
0.00 |
| 13:14 |
-394.35 |
120.36 |
0.00 |
| 13:13 |
-394.35 |
116.30 |
0.00 |
| 13:12 |
-394.35 |
114.51 |
0.00 |
| 13:11 |
-394.35 |
106.41 |
0.00 |
| 13:10 |
-394.35 |
101.18 |
0.00 |
| 13:09 |
-394.35 |
97.01 |
0.00 |
| 13:08 |
-394.35 |
99.10 |
0.00 |
| 13:07 |
-394.35 |
82.90 |
0.00 |
| 13:06 |
-394.35 |
99.83 |
0.00 |
| 13:05 |
-394.35 |
102.13 |
0.00 |
| 13:04 |
-394.35 |
100.18 |
0.00 |
| 13:03 |
-394.35 |
136.38 |
0.00 |
| 13:02 |
-394.35 |
150.44 |
0.00 |
| 13:01 |
-394.35 |
169.88 |
0.00 |
| 11:30 |
-223.21 |
104.61 |
0.00 |
| 11:29 |
-223.21 |
110.00 |
0.00 |
| 11:28 |
-223.21 |
110.00 |
0.00 |
| 11:27 |
-223.21 |
121.37 |
0.00 |
| 11:26 |
-223.21 |
121.37 |
0.00 |
| 11:25 |
-223.21 |
133.55 |
0.00 |
| 11:24 |
-223.21 |
133.55 |
0.00 |
| 11:23 |
-223.21 |
133.55 |
0.00 |
| 11:22 |
-223.21 |
133.55 |
0.00 |
| 11:21 |
-223.21 |
133.55 |
0.00 |
| 11:20 |
-223.21 |
133.55 |
0.00 |
| 11:19 |
-223.21 |
139.83 |
0.00 |
| 11:18 |
-223.21 |
144.50 |
0.00 |
| 11:17 |
-223.21 |
144.50 |
0.00 |
| 11:16 |
-197.83 |
140.43 |
0.00 |
| 11:15 |
-197.83 |
160.86 |
0.00 |
| 11:14 |
-132.95 |
210.31 |
0.00 |
| 11:13 |
-92.35 |
230.86 |
0.00 |
| 11:12 |
-92.35 |
230.86 |
0.00 |
| 11:11 |
-92.35 |
233.49 |
0.00 |
| 11:10 |
-92.35 |
245.67 |
0.00 |
| 11:09 |
-92.35 |
250.71 |
0.00 |
| 11:08 |
-36.85 |
250.71 |
0.00 |
| 11:07 |
-36.85 |
258.83 |
0.00 |
| 11:06 |
-36.85 |
258.83 |
0.00 |
| 11:05 |
-36.85 |
258.83 |
0.00 |
| 11:04 |
-36.85 |
251.13 |
0.00 |
| 11:03 |
-36.85 |
260.34 |
0.00 |
| 11:02 |
-36.85 |
267.67 |
0.00 |
| 11:01 |
-36.85 |
266.44 |
0.00 |
| 11:00 |
-36.85 |
287.34 |
0.00 |
| 10:59 |
-36.85 |
287.34 |
0.00 |
| 10:58 |
-36.85 |
285.09 |
0.00 |
| 10:57 |
-36.85 |
296.18 |
0.00 |
| 10:56 |
-36.85 |
286.16 |
0.00 |
| 10:55 |
-36.85 |
300.37 |
0.00 |
| 10:54 |
-36.85 |
300.37 |
0.00 |
| 10:53 |
-36.85 |
279.03 |
0.00 |
| 10:52 |
-36.85 |
279.03 |
0.00 |
| 10:51 |
-36.85 |
279.03 |
0.00 |
| 10:50 |
-36.85 |
274.96 |
0.00 |
| 10:49 |
-36.85 |
269.10 |
0.00 |
| 10:48 |
-36.85 |
281.20 |
0.00 |
| 10:47 |
-36.85 |
281.20 |
0.00 |
| 10:46 |
-36.85 |
275.55 |
0.00 |
| 10:45 |
-4.05 |
297.67 |
0.00 |
| 10:44 |
-4.05 |
297.67 |
0.00 |
| 10:43 |
-4.05 |
289.53 |
0.00 |
| 10:42 |
-4.05 |
289.53 |
0.00 |
| 10:41 |
-4.05 |
287.49 |
0.00 |
| 10:40 |
-36.97 |
279.73 |
0.00 |
| 10:39 |
-36.97 |
296.01 |
0.00 |
| 10:38 |
-36.97 |
282.28 |
0.00 |
| 10:37 |
70.47 |
295.58 |
0.00 |
| 10:36 |
70.47 |
304.35 |
0.00 |
| 10:35 |
121.80 |
304.35 |
0.00 |
| 10:34 |
121.80 |
291.99 |
0.00 |
| 10:33 |
121.80 |
291.99 |
0.00 |
| 10:32 |
121.80 |
311.42 |
0.00 |
| 10:31 |
206.99 |
311.42 |
0.00 |
| 10:30 |
244.57 |
332.71 |
0.00 |
| 10:29 |
244.57 |
338.83 |
0.00 |
| 10:28 |
244.57 |
345.77 |
0.00 |
| 10:27 |
244.57 |
355.97 |
0.00 |
| 10:26 |
244.57 |
355.97 |
0.00 |
| 10:25 |
244.57 |
355.97 |
0.00 |
| 10:24 |
244.57 |
355.97 |
0.00 |
| 10:23 |
244.57 |
360.87 |
0.00 |
| 10:22 |
244.57 |
360.87 |
0.00 |
| 10:21 |
244.57 |
378.33 |
0.00 |
| 10:20 |
244.57 |
389.88 |
0.00 |
| 10:19 |
244.57 |
413.25 |
0.00 |
| 10:18 |
244.57 |
413.25 |
0.00 |
| 10:17 |
244.57 |
405.89 |
0.00 |
| 10:16 |
211.35 |
398.94 |
0.00 |
| 10:15 |
211.35 |
399.78 |
0.00 |
| 10:14 |
211.35 |
426.16 |
0.00 |
| 10:13 |
275.36 |
415.17 |
0.00 |
| 10:12 |
275.36 |
417.06 |
0.00 |
| 10:11 |
425.55 |
423.16 |
0.00 |
| 10:10 |
425.55 |
423.16 |
0.00 |
| 10:09 |
425.55 |
421.24 |
0.00 |
| 10:08 |
425.55 |
421.24 |
0.00 |
| 10:07 |
425.55 |
403.08 |
0.00 |
| 10:06 |
425.55 |
395.90 |
0.00 |
| 10:05 |
373.28 |
405.37 |
0.00 |
| 10:04 |
373.28 |
405.37 |
0.00 |
| 10:03 |
373.28 |
382.69 |
0.00 |
| 10:02 |
373.28 |
382.69 |
0.00 |
| 10:01 |
373.28 |
378.59 |
0.00 |
| 10:00 |
300.26 |
370.35 |
0.00 |
| 09:59 |
266.97 |
359.07 |
0.00 |
| 09:58 |
266.97 |
329.68 |
0.00 |
| 09:57 |
184.97 |
319.47 |
0.00 |
| 09:56 |
184.97 |
319.47 |
0.00 |
| 09:55 |
142.69 |
313.89 |
0.00 |
| 09:54 |
142.69 |
276.26 |
0.00 |
| 09:53 |
47.22 |
279.57 |
0.00 |
| 09:52 |
6.42 |
240.01 |
0.00 |
| 09:51 |
37.48 |
234.84 |
0.00 |
| 09:50 |
37.48 |
205.35 |
0.00 |
| 09:49 |
37.48 |
194.65 |
0.00 |
| 09:48 |
37.48 |
219.96 |
0.00 |
| 09:47 |
12.98 |
219.96 |
0.00 |
| 09:46 |
12.98 |
206.65 |
0.00 |
| 09:45 |
12.98 |
195.07 |
0.00 |
| 09:44 |
12.98 |
177.45 |
0.00 |
| 09:43 |
188.54 |
196.73 |
0.00 |
| 09:42 |
256.67 |
185.37 |
0.00 |
| 09:41 |
292.57 |
157.08 |
0.00 |
| 09:40 |
292.57 |
147.00 |
0.00 |
| 09:39 |
292.57 |
130.07 |
0.00 |
| 09:38 |
292.57 |
118.65 |
0.00 |
| 09:37 |
292.57 |
92.62 |
0.00 |
| 09:36 |
325.13 |
88.82 |
0.00 |
| 09:35 |
295.60 |
117.43 |
0.00 |
| 09:34 |
295.60 |
38.03 |
0.00 |
| 09:33 |
295.60 |
14.09 |
0.00 |
| 09:32 |
295.60 |
6.71 |
0.00 |
| 09:31 |
0.00 |
65.96 |
0.00 |
| 09:30 |
0.00 |
14.43 |
0.00 |
|
| 大单资金：-843.08万元 |
成交额占比：-9.34% |
| 中单资金：6.18万元 |
成交额占比：0.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.03 |
-0.25% |
-551.51 |
-7754.89 |
-843.08 |
-9.34% |
6.18 |
0.07% |
285.39 |
3.16% |
| 20241219 |
4.04 |
-3.81% |
-3816.60 |
-8059.70 |
-1799.06 |
-14.58% |
-1730.86 |
-14.03% |
-286.68 |
-2.32% |
| 20241218 |
4.20 |
-0.71% |
-2477.91 |
-3782.52 |
-1676.30 |
-10.82% |
-919.87 |
-5.94% |
118.26 |
0.76% |
| 20241217 |
4.23 |
-4.94% |
-5617.59 |
-2281.27 |
-4791.26 |
-17.08% |
-1683.20 |
-6.00% |
856.87 |
3.05% |
| 20241216 |
4.45 |
4.95% |
666.04 |
2081.92 |
1354.81 |
15.98% |
-360.66 |
-4.25% |
-328.11 |
-3.87% |
| 20241213 |
4.24 |
-0.47% |
55.26 |
-273.51 |
-1147.89 |
-5.71% |
317.73 |
1.58% |
885.42 |
4.41% |
| 20241212 |
4.26 |
4.93% |
3415.92 |
644.20 |
2478.12 |
13.00% |
403.97 |
2.12% |
533.83 |
2.80% |
| 20241211 |
4.06 |
0.50% |
908.14 |
-2604.96 |
-175.05 |
-1.80% |
488.82 |
5.02% |
594.37 |
6.11% |
| 20241210 |
4.04 |
1.00% |
-1430.21 |
-2224.84 |
-428.07 |
-3.21% |
-949.87 |
-7.11% |
-52.27 |
-0.39% |
| 20241209 |
4.00 |
0.00% |
-1104.14 |
-3021.73 |
-1000.62 |
-11.34% |
-0.67 |
-0.01% |
-102.85 |
-1.17% |
| 20241206 |
4.00 |
-0.50% |
-1483.29 |
-1915.14 |
-230.18 |
-3.16% |
-1015.69 |
-13.92% |
-237.42 |
-3.25% |
| 20241205 |
4.02 |
-0.99% |
-2131.36 |
-305.81 |
-771.04 |
-5.30% |
-873.41 |
-6.01% |
-486.91 |
-3.35% |
| 20241204 |
4.06 |
0.50% |
782.92 |
631.01 |
205.07 |
1.01% |
236.00 |
1.16% |
341.85 |
1.68% |
| 20241203 |
4.04 |
0.00% |
-1510.45 |
1140.04 |
-1224.96 |
-5.02% |
-907.18 |
-3.71% |
621.69 |
2.55% |
| 20241202 |
4.04 |
4.94% |
-722.28 |
1844.85 |
105.97 |
1.12% |
-516.70 |
-5.48% |
-311.55 |
-3.30% |
| 20241129 |
3.85 |
3.22% |
2259.16 |
1043.98 |
1379.15 |
12.94% |
450.06 |
4.22% |
429.95 |
4.03% |
| 20241128 |
3.73 |
0.81% |
-139.54 |
-1624.49 |
165.78 |
2.20% |
-510.82 |
-6.79% |
205.50 |
2.73% |
| 20241127 |
3.70 |
1.93% |
345.42 |
-1880.74 |
714.10 |
11.02% |
-355.87 |
-5.49% |
-12.81 |
-0.20% |
| 20241126 |
3.63 |
-1.36% |
-1368.60 |
-1341.25 |
-520.15 |
-9.29% |
-477.75 |
-8.53% |
-370.70 |
-6.62% |
| 20241125 |
3.68 |
2.22% |
-282.91 |
-1177.07 |
-694.90 |
-9.87% |
160.64 |
2.28% |
251.35 |
3.57% |
| 20241122 |
3.60 |
-4.26% |
-2170.57 |
-1720.81 |
-1289.32 |
-13.05% |
-997.75 |
-10.10% |
116.50 |
1.18% |
| 20241121 |
3.76 |
1.35% |
-88.04 |
-1946.19 |
-90.47 |
-0.91% |
169.94 |
1.71% |
-167.51 |
-1.69% |
| 20241120 |
3.71 |
4.80% |
2061.35 |
-441.63 |
1253.59 |
13.95% |
506.68 |
5.64% |
301.08 |
3.35% |
| 20241119 |
3.54 |
2.91% |
202.60 |
-4186.34 |
-355.97 |
-5.53% |
411.99 |
6.41% |
146.58 |
2.28% |
| 20241118 |
3.44 |
-4.97% |
-3025.52 |
-5263.35 |
-1238.64 |
-13.07% |
-1686.79 |
-17.80% |
-100.09 |
-1.06% |
| 20241115 |
3.62 |
-3.72% |
-2755.32 |
-5488.83 |
-1514.70 |
-12.98% |
-1148.34 |
-9.84% |
-92.28 |
-0.79% |
| 20241114 |
3.76 |
3.87% |
2931.42 |
-5015.94 |
1414.09 |
8.79% |
1045.68 |
6.50% |
471.65 |
2.93% |
| 20241113 |
3.62 |
-3.72% |
-4032.72 |
-5594.90 |
-2491.12 |
-18.43% |
-1224.92 |
-9.06% |
-316.68 |
-2.34% |
| 20241112 |
3.76 |
-2.08% |
-3307.75 |
-4020.73 |
-1432.98 |
-7.67% |
-1622.60 |
-8.69% |
-252.17 |
-1.35% |
| 20241111 |
3.84 |
2.67% |
-1511.05 |
-2555.76 |
-1464.12 |
-7.64% |
-186.34 |
-0.97% |
139.41 |
0.73% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
