002251*ST步高 今日实时资金流向 |
15:00 |
-4560.62 |
-5951.10 |
0.00 |
14:59 |
-4634.03 |
-5902.84 |
0.00 |
14:58 |
-4634.03 |
-5902.84 |
0.00 |
14:57 |
-4634.03 |
-5902.84 |
0.00 |
14:56 |
-4787.06 |
-5887.80 |
0.00 |
14:55 |
-4758.53 |
-5853.57 |
0.00 |
14:54 |
-4758.53 |
-5785.25 |
0.00 |
14:53 |
-4758.53 |
-5747.16 |
0.00 |
14:52 |
-4758.53 |
-5678.61 |
0.00 |
14:51 |
-4758.53 |
-5664.53 |
0.00 |
14:50 |
-4758.53 |
-5620.81 |
0.00 |
14:49 |
-4793.56 |
-5606.19 |
0.00 |
14:48 |
-4793.56 |
-5513.96 |
0.00 |
14:47 |
-4840.72 |
-5587.35 |
0.00 |
14:46 |
-4840.72 |
-5564.28 |
0.00 |
14:45 |
-4840.72 |
-5540.95 |
0.00 |
14:44 |
-4840.72 |
-5561.13 |
0.00 |
14:43 |
-4840.72 |
-5527.43 |
0.00 |
14:42 |
-4840.72 |
-5427.48 |
0.00 |
14:41 |
-4840.72 |
-5378.65 |
0.00 |
14:40 |
-4840.72 |
-5374.04 |
0.00 |
14:39 |
-4876.97 |
-5387.45 |
0.00 |
14:38 |
-4837.13 |
-5265.34 |
0.00 |
14:37 |
-4803.32 |
-5260.36 |
0.00 |
14:36 |
-4803.32 |
-5208.47 |
0.00 |
14:35 |
-4803.32 |
-5180.41 |
0.00 |
14:34 |
-4803.32 |
-5185.40 |
0.00 |
14:33 |
-4756.81 |
-5160.45 |
0.00 |
14:32 |
-4756.81 |
-5105.51 |
0.00 |
14:31 |
-4756.81 |
-5040.55 |
0.00 |
14:30 |
-4756.81 |
-5044.47 |
0.00 |
14:29 |
-4756.81 |
-5051.98 |
0.00 |
14:28 |
-4756.81 |
-5046.59 |
0.00 |
14:27 |
-4701.50 |
-5051.59 |
0.00 |
14:26 |
-4651.20 |
-5044.02 |
0.00 |
14:25 |
-4651.20 |
-5060.69 |
0.00 |
14:24 |
-4651.20 |
-5055.47 |
0.00 |
14:23 |
-4651.20 |
-5060.47 |
0.00 |
14:22 |
-4651.20 |
-5070.77 |
0.00 |
14:21 |
-4651.20 |
-5059.79 |
0.00 |
14:20 |
-4651.20 |
-5058.67 |
0.00 |
14:19 |
-4651.20 |
-5081.29 |
0.00 |
14:18 |
-4651.20 |
-5064.07 |
0.00 |
14:17 |
-4551.20 |
-5005.32 |
0.00 |
14:16 |
-4517.80 |
-4938.42 |
0.00 |
14:15 |
-4517.80 |
-4938.42 |
0.00 |
14:14 |
-4517.80 |
-4938.42 |
0.00 |
14:13 |
-4517.80 |
-4895.32 |
0.00 |
14:12 |
-4481.40 |
-4894.58 |
0.00 |
14:11 |
-4481.40 |
-4880.48 |
0.00 |
14:10 |
-4481.40 |
-4866.58 |
0.00 |
14:09 |
-4481.40 |
-4872.35 |
0.00 |
14:08 |
-4481.40 |
-4842.15 |
0.00 |
14:07 |
-4481.40 |
-4842.15 |
0.00 |
14:06 |
-4481.40 |
-4855.12 |
0.00 |
14:05 |
-4481.40 |
-4875.16 |
0.00 |
14:04 |
-4481.40 |
-4860.81 |
0.00 |
14:03 |
-4569.63 |
-4869.03 |
0.00 |
14:02 |
-4569.63 |
-4875.54 |
0.00 |
14:01 |
-4608.68 |
-4947.21 |
0.00 |
14:00 |
-4608.68 |
-4937.82 |
0.00 |
13:59 |
-4608.68 |
-4937.39 |
0.00 |
13:58 |
-4608.68 |
-4937.39 |
0.00 |
13:57 |
-4608.68 |
-4932.40 |
0.00 |
13:56 |
-4568.68 |
-4830.95 |
0.00 |
13:55 |
-4568.68 |
-4830.95 |
0.00 |
13:54 |
-4568.68 |
-4860.66 |
0.00 |
13:53 |
-4568.68 |
-4862.07 |
0.00 |
13:52 |
-4525.88 |
-4886.37 |
0.00 |
13:51 |
-4575.88 |
-4912.44 |
0.00 |
13:50 |
-4696.44 |
-4997.85 |
0.00 |
13:49 |
-4726.37 |
-5231.75 |
0.00 |
13:48 |
-4726.37 |
-5223.35 |
0.00 |
13:47 |
-4726.37 |
-5224.54 |
0.00 |
13:46 |
-4726.37 |
-5236.79 |
0.00 |
13:45 |
-4726.37 |
-5228.69 |
0.00 |
13:44 |
-4726.37 |
-5186.04 |
0.00 |
13:43 |
-4726.37 |
-5140.90 |
0.00 |
13:42 |
-4726.37 |
-5129.91 |
0.00 |
13:41 |
-4726.37 |
-5149.88 |
0.00 |
13:40 |
-4769.09 |
-5129.22 |
0.00 |
13:39 |
-4769.09 |
-5134.20 |
0.00 |
13:38 |
-4769.09 |
-5182.60 |
0.00 |
13:37 |
-4769.09 |
-5190.12 |
0.00 |
13:36 |
-4682.09 |
-5214.08 |
0.00 |
13:35 |
-4682.09 |
-5211.31 |
0.00 |
13:34 |
-4682.09 |
-5223.60 |
0.00 |
13:33 |
-4593.00 |
-5239.84 |
0.00 |
13:32 |
-4721.83 |
-5205.88 |
0.00 |
13:31 |
-4850.60 |
-5186.08 |
0.00 |
13:30 |
-4775.26 |
-5323.55 |
0.00 |
13:29 |
-4775.26 |
-5308.86 |
0.00 |
13:28 |
-4752.60 |
-5289.92 |
0.00 |
13:27 |
-4752.60 |
-5305.18 |
0.00 |
13:26 |
-4752.60 |
-5270.70 |
0.00 |
13:25 |
-4840.73 |
-5320.71 |
0.00 |
13:24 |
-4552.51 |
-5323.71 |
0.00 |
13:23 |
-4599.37 |
-5344.83 |
0.00 |
13:22 |
-4599.37 |
-5344.66 |
0.00 |
13:21 |
-4599.37 |
-5333.90 |
0.00 |
13:20 |
-4511.85 |
-5313.62 |
0.00 |
13:19 |
-4693.50 |
-5291.66 |
0.00 |
13:18 |
-4811.69 |
-5363.63 |
0.00 |
13:17 |
-4811.69 |
-5318.30 |
0.00 |
13:16 |
-4663.63 |
-5269.58 |
0.00 |
13:15 |
-4429.08 |
-5220.01 |
0.00 |
13:14 |
-4429.08 |
-5173.15 |
0.00 |
13:13 |
-4429.08 |
-5165.98 |
0.00 |
13:12 |
-4284.19 |
-5141.09 |
0.00 |
13:11 |
-4243.87 |
-5146.44 |
0.00 |
13:10 |
-4076.37 |
-5138.81 |
0.00 |
13:09 |
-3818.02 |
-5161.86 |
0.00 |
13:08 |
-3818.02 |
-5147.94 |
0.00 |
13:07 |
-3648.99 |
-5130.18 |
0.00 |
13:06 |
-4066.50 |
-5165.97 |
0.00 |
13:05 |
-4066.50 |
-5132.22 |
0.00 |
13:04 |
-3971.91 |
-4968.90 |
0.00 |
13:03 |
-3903.72 |
-4844.03 |
0.00 |
13:02 |
-3816.08 |
-4828.35 |
0.00 |
13:01 |
-2585.56 |
-4557.96 |
0.00 |
11:30 |
-2615.68 |
-4432.82 |
0.00 |
11:29 |
-2566.69 |
-4436.95 |
0.00 |
11:28 |
-2566.69 |
-4416.73 |
0.00 |
11:27 |
-2467.29 |
-4379.27 |
0.00 |
11:26 |
-2467.29 |
-4389.21 |
0.00 |
11:25 |
-2467.29 |
-4394.23 |
0.00 |
11:24 |
-2467.29 |
-4399.26 |
0.00 |
11:23 |
-2467.29 |
-4420.49 |
0.00 |
11:22 |
-2467.29 |
-4425.51 |
0.00 |
11:21 |
-2467.29 |
-4387.76 |
0.00 |
11:20 |
-2467.29 |
-4364.24 |
0.00 |
11:19 |
-2467.29 |
-4324.53 |
0.00 |
11:18 |
-2467.29 |
-4324.53 |
0.00 |
11:17 |
-2467.29 |
-4339.64 |
0.00 |
11:16 |
-2467.29 |
-4334.15 |
0.00 |
11:15 |
-2467.29 |
-4333.91 |
0.00 |
11:14 |
-2467.29 |
-4348.02 |
0.00 |
11:13 |
-2467.29 |
-4358.87 |
0.00 |
11:12 |
-2371.10 |
-4311.15 |
0.00 |
11:11 |
-2453.53 |
-4320.54 |
0.00 |
11:10 |
-2453.53 |
-4306.91 |
0.00 |
11:09 |
-2453.53 |
-4323.07 |
0.00 |
11:08 |
-2453.53 |
-4329.48 |
0.00 |
11:07 |
-2514.25 |
-4369.32 |
0.00 |
11:06 |
-2273.03 |
-4379.34 |
0.00 |
11:05 |
-2273.03 |
-4357.64 |
0.00 |
11:04 |
-2273.03 |
-4331.29 |
0.00 |
11:03 |
-2273.03 |
-4323.62 |
0.00 |
11:02 |
-2273.03 |
-4323.62 |
0.00 |
11:01 |
-2273.03 |
-4324.38 |
0.00 |
11:00 |
-2273.03 |
-4295.57 |
0.00 |
10:59 |
-2273.03 |
-4274.35 |
0.00 |
10:58 |
-2273.03 |
-4238.82 |
0.00 |
10:57 |
-2273.03 |
-4225.64 |
0.00 |
10:56 |
-2273.03 |
-4208.00 |
0.00 |
10:55 |
-2273.03 |
-4188.92 |
0.00 |
10:54 |
-2391.00 |
-4226.39 |
0.00 |
10:53 |
-2360.94 |
-4219.07 |
0.00 |
10:52 |
-2360.94 |
-4118.79 |
0.00 |
10:51 |
-2360.94 |
-4090.43 |
0.00 |
10:50 |
-2325.87 |
-4069.49 |
0.00 |
10:49 |
-2325.87 |
-4039.53 |
0.00 |
10:48 |
-2224.97 |
-3954.79 |
0.00 |
10:47 |
-2073.11 |
-3779.79 |
0.00 |
10:46 |
-2003.60 |
-3639.37 |
0.00 |
10:45 |
-1876.34 |
-3566.24 |
0.00 |
10:44 |
-1836.18 |
-3543.21 |
0.00 |
10:43 |
-1836.18 |
-3475.62 |
0.00 |
10:42 |
-1874.06 |
-3447.20 |
0.00 |
10:41 |
-1740.91 |
-3446.70 |
0.00 |
10:40 |
-1740.91 |
-3367.43 |
0.00 |
10:39 |
-1776.49 |
-3349.03 |
0.00 |
10:38 |
-1776.49 |
-3308.28 |
0.00 |
10:37 |
-1739.57 |
-3278.00 |
0.00 |
10:36 |
-1739.57 |
-3218.90 |
0.00 |
10:35 |
-1709.39 |
-3190.85 |
0.00 |
10:34 |
-1709.39 |
-3139.45 |
0.00 |
10:33 |
-1827.28 |
-3110.99 |
0.00 |
10:32 |
-1886.35 |
-3098.43 |
0.00 |
10:31 |
-1886.35 |
-3083.41 |
0.00 |
10:30 |
-1886.35 |
-3078.98 |
0.00 |
10:29 |
-1886.35 |
-3037.94 |
0.00 |
10:28 |
-1886.35 |
-2997.75 |
0.00 |
10:27 |
-1825.84 |
-3035.20 |
0.00 |
10:26 |
-1790.63 |
-3112.56 |
0.00 |
10:25 |
-1723.28 |
-3105.77 |
0.00 |
10:24 |
-1693.10 |
-3024.90 |
0.00 |
10:23 |
-1693.10 |
-2931.01 |
0.00 |
10:22 |
-1693.10 |
-2630.37 |
0.00 |
10:21 |
-1609.37 |
-2510.04 |
0.00 |
10:20 |
-1609.37 |
-2490.44 |
0.00 |
10:19 |
-1609.37 |
-2451.21 |
0.00 |
10:18 |
-1609.37 |
-2417.58 |
0.00 |
10:17 |
-1609.37 |
-2384.10 |
0.00 |
10:16 |
-1493.77 |
-2358.00 |
0.00 |
10:15 |
-1450.85 |
-2337.20 |
0.00 |
10:14 |
-1450.85 |
-2275.72 |
0.00 |
10:13 |
-1450.85 |
-2254.80 |
0.00 |
10:12 |
-1450.85 |
-2221.15 |
0.00 |
10:11 |
-1420.13 |
-2200.20 |
0.00 |
10:10 |
-1420.13 |
-2193.95 |
0.00 |
10:09 |
-1560.37 |
-2322.06 |
0.00 |
10:08 |
-1560.37 |
-2300.85 |
0.00 |
10:07 |
-1560.37 |
-2241.49 |
0.00 |
10:06 |
-1560.37 |
-2188.58 |
0.00 |
10:05 |
-1560.37 |
-2111.71 |
0.00 |
10:04 |
-1879.91 |
-2160.27 |
0.00 |
10:03 |
-2151.85 |
-2253.06 |
0.00 |
10:02 |
-1996.97 |
-2316.35 |
0.00 |
10:01 |
-1996.97 |
-2301.21 |
0.00 |
10:00 |
-1945.01 |
-2265.05 |
0.00 |
09:59 |
-2139.48 |
-2328.18 |
0.00 |
09:58 |
-2189.08 |
-2325.20 |
0.00 |
09:57 |
-1897.69 |
-2108.62 |
0.00 |
09:56 |
-1415.15 |
-2050.49 |
0.00 |
09:55 |
-1415.15 |
-2032.87 |
0.00 |
09:54 |
-1372.22 |
-1974.06 |
0.00 |
09:53 |
-1422.92 |
-1995.17 |
0.00 |
09:52 |
-1391.49 |
-1972.13 |
0.00 |
09:51 |
-1244.69 |
-1841.16 |
0.00 |
09:50 |
-672.92 |
-1664.92 |
0.00 |
09:49 |
-631.85 |
-1198.46 |
0.00 |
09:48 |
-631.85 |
-1146.82 |
0.00 |
09:47 |
-674.38 |
-1090.51 |
0.00 |
09:46 |
-710.74 |
-1013.77 |
0.00 |
09:45 |
-710.74 |
-976.44 |
0.00 |
09:44 |
-667.29 |
-979.71 |
0.00 |
09:43 |
-667.29 |
-965.07 |
0.00 |
09:42 |
-624.79 |
-917.96 |
0.00 |
09:41 |
-624.79 |
-864.26 |
0.00 |
09:40 |
-413.96 |
-780.63 |
0.00 |
09:39 |
-361.94 |
-730.12 |
0.00 |
09:38 |
-393.62 |
-645.89 |
0.00 |
09:37 |
-327.65 |
-599.36 |
0.00 |
09:36 |
-327.65 |
-476.45 |
0.00 |
09:35 |
-327.65 |
-473.74 |
0.00 |
09:34 |
-234.83 |
-548.22 |
0.00 |
09:33 |
-170.57 |
-361.56 |
0.00 |
09:32 |
-130.44 |
-286.71 |
0.00 |
09:31 |
-47.68 |
-180.22 |
0.00 |
09:30 |
0.00 |
-21.85 |
0.00 |
|
大单资金:-4560.62万元 |
成交额占比:-10.45% |
中单资金:-5951.10万元 |
成交额占比:-13.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
4.97 |
-3.68% |
-10751.98 |
-6821.71 |
-4560.62 |
-10.45% |
-5951.10 |
-13.63% |
-240.26 |
-0.55% |
20250612 |
5.16 |
-1.53% |
-7634.94 |
-3502.19 |
-3253.50 |
-9.05% |
-3805.50 |
-10.59% |
-575.94 |
-1.60% |
20250611 |
5.24 |
-0.57% |
-5080.53 |
-9147.74 |
326.38 |
0.70% |
-3338.70 |
-7.21% |
-2068.21 |
-4.47% |
20250610 |
5.27 |
0.38% |
-3368.27 |
-6475.69 |
81.70 |
0.14% |
-2019.43 |
-3.57% |
-1430.54 |
-2.53% |
20250609 |
5.25 |
0.38% |
-2805.89 |
-6797.65 |
584.33 |
1.97% |
-2244.35 |
-7.58% |
-1145.87 |
-3.87% |
20250606 |
5.23 |
-1.13% |
-6582.78 |
-19973.37 |
-1241.10 |
-3.95% |
-4346.27 |
-13.82% |
-995.41 |
-3.17% |
20250605 |
5.29 |
-2.76% |
-15943.04 |
-16463.20 |
-8899.05 |
-16.60% |
-6582.01 |
-12.27% |
-461.98 |
-0.86% |
20250604 |
5.44 |
1.49% |
4413.61 |
-2205.27 |
2998.43 |
6.14% |
6.58 |
0.01% |
1408.60 |
2.88% |
20250603 |
5.36 |
-0.56% |
-3577.89 |
-5632.39 |
-240.26 |
-0.62% |
-2030.74 |
-5.20% |
-1306.89 |
-3.35% |
20250530 |
5.39 |
-6.26% |
-28188.14 |
-7429.87 |
-12591.39 |
-15.95% |
-11866.63 |
-15.03% |
-3730.12 |
-4.73% |
20250529 |
5.75 |
0.52% |
1198.35 |
5964.61 |
2269.07 |
2.14% |
-1084.66 |
-1.02% |
13.94 |
0.01% |
20250528 |
5.72 |
3.62% |
10558.76 |
77.78 |
5358.88 |
5.81% |
2632.36 |
2.85% |
2567.52 |
2.78% |
20250527 |
5.52 |
0.00% |
-4471.98 |
-13923.46 |
-428.69 |
-1.04% |
-3080.58 |
-7.47% |
-962.71 |
-2.33% |
20250526 |
5.52 |
-0.90% |
-5624.66 |
-20645.47 |
-2037.74 |
-4.73% |
-2615.12 |
-6.08% |
-971.80 |
-2.26% |
20250523 |
5.57 |
0.54% |
-1721.93 |
-13326.40 |
803.09 |
1.36% |
-1020.49 |
-1.73% |
-1504.53 |
-2.55% |
20250522 |
5.54 |
-2.64% |
-10326.31 |
-18785.62 |
-3617.76 |
-4.95% |
-4274.64 |
-5.85% |
-2433.91 |
-3.33% |
20250521 |
5.69 |
-5.79% |
-32494.67 |
-7302.89 |
-8642.36 |
-8.81% |
-14261.82 |
-14.53% |
-9590.49 |
-9.77% |
20250520 |
6.04 |
-0.33% |
-17745.46 |
2012.30 |
-7150.70 |
-5.14% |
-7188.94 |
-5.17% |
-3405.82 |
-2.45% |
20250519 |
6.06 |
4.48% |
17684.58 |
703.73 |
5281.33 |
3.15% |
5120.43 |
3.06% |
7282.82 |
4.35% |
20250516 |
5.80 |
0.69% |
-6694.67 |
-6647.54 |
-4656.13 |
-3.49% |
-2677.07 |
-2.01% |
638.53 |
0.48% |
20250515 |
5.76 |
4.73% |
23268.17 |
-10068.24 |
7864.97 |
4.92% |
7085.30 |
4.43% |
8317.90 |
5.20% |
20250514 |
5.50 |
0.92% |
4622.74 |
-14960.45 |
672.83 |
0.83% |
3006.53 |
3.73% |
943.38 |
1.17% |
20250513 |
5.45 |
-2.15% |
-17850.13 |
-17779.78 |
-8459.27 |
-10.08% |
-7092.77 |
-8.46% |
-2298.09 |
-2.74% |
20250512 |
5.57 |
-1.07% |
-7830.40 |
-16017.46 |
-2069.94 |
-2.54% |
-3450.82 |
-4.24% |
-2309.64 |
-2.83% |
20250509 |
5.63 |
-5.22% |
-25154.41 |
-41521.36 |
-8076.83 |
-7.92% |
-11215.15 |
-11.00% |
-5862.43 |
-5.75% |
20250508 |
5.94 |
1.54% |
5654.76 |
-24024.53 |
2972.76 |
1.97% |
536.13 |
0.36% |
2145.87 |
1.42% |
20250507 |
5.85 |
1.92% |
1367.62 |
-40959.05 |
-2146.50 |
-1.58% |
1368.85 |
1.01% |
2145.27 |
1.58% |
20250506 |
5.74 |
-7.42% |
-25070.51 |
-34634.79 |
-6696.95 |
-4.22% |
-10324.30 |
-6.50% |
-8049.26 |
-5.07% |
20250430 |
6.20 |
-10.01% |
-42776.13 |
-37642.32 |
-27573.84 |
-14.45% |
-13262.62 |
-6.95% |
-1939.67 |
-1.02% |
20250429 |
6.89 |
2.07% |
3330.91 |
-66640.79 |
9420.00 |
2.97% |
-7054.62 |
-2.22% |
965.53 |
0.30% |
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。
|