您的位置:股票站 > 股票资金 > 002251 步步高
股票行情消息数据:

002251
步步高

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002251资金数据 股票资金流向

002251步步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -21201.25 5806.38 5536.78
14:59 -21199.31 5961.49 5609.00
14:58 -21199.31 5961.49 5609.00
14:57 -21199.31 5961.49 5618.17
14:56 -21217.54 5826.89 5545.24
14:55 -21217.54 5809.64 5534.98
14:54 -21263.84 5847.79 5550.58
14:53 -21156.97 5798.05 5540.38
14:52 -21156.97 5744.85 5514.30
14:51 -21202.43 5745.54 5509.35
14:50 -21140.40 5862.84 5507.55
14:49 -21140.40 5894.37 5518.23
14:48 -21140.40 5857.90 5501.71
14:47 -20888.07 5874.47 5492.88
14:46 -20882.86 5862.41 5509.52
14:45 -20882.86 5864.81 5460.97
14:44 -20910.64 5797.61 5437.32
14:43 -20910.64 5752.60 5396.19
14:42 -20910.64 5704.86 5357.12
14:41 -20910.64 5655.20 5308.27
14:40 -20910.64 5519.67 5249.50
14:39 -20980.68 5477.84 5193.27
14:38 -21025.77 5460.23 5165.57
14:37 -21549.37 5455.51 5146.69
14:36 -21549.37 5516.98 5150.34
14:35 -21549.37 5557.26 5162.69
14:34 -21629.96 5503.57 5161.34
14:33 -21629.96 5479.77 5126.82
14:32 -21629.96 5490.96 5111.02
14:31 -21629.96 5475.46 5081.94
14:30 -21602.41 5521.48 5071.79
14:29 -21602.41 5666.01 5072.65
14:28 -21602.41 5698.83 5084.76
14:27 -21632.49 5739.30 5074.31
14:26 -21632.49 5695.19 5048.95
14:25 -21627.39 5616.21 5031.32
14:24 -21506.55 5625.55 5015.01
14:23 -21506.55 5625.35 5006.93
14:22 -21552.55 5621.21 4992.79
14:21 -21552.55 5572.22 4979.29
14:20 -21505.28 5553.11 4966.25
14:19 -21281.03 5509.69 4958.27
14:18 -21281.03 5495.00 4961.19
14:17 -21281.03 5509.44 4956.89
14:16 -21281.03 5504.84 4946.42
14:15 -21281.03 5536.97 4945.93
14:14 -21085.58 5518.60 4953.71
14:13 -21085.58 5478.12 4957.86
14:12 -21051.10 5493.99 4946.92
14:11 -20638.79 5499.50 4949.75
14:10 -20501.09 5515.77 4952.67
14:09 -20501.09 5509.08 4943.64
14:08 -20501.09 5504.89 4944.80
14:07 -20363.34 5514.16 4928.68
14:06 -20363.34 5516.13 4916.34
14:05 -20271.50 5510.27 4919.96
14:04 -20271.50 5507.81 4921.86
14:03 -20179.65 5480.35 4921.47
14:02 -20133.70 5494.81 4924.74
14:01 -20133.70 5511.31 4911.44
14:00 -20041.86 5538.20 4908.81
13:59 -20041.86 5563.27 4909.88
13:58 -20042.89 5584.23 4909.35
13:57 -20002.96 5572.62 4914.49
13:56 -19910.91 5581.93 4922.99
13:55 -19910.91 5563.72 4915.83
13:54 -19910.91 5638.50 4911.95
13:53 -19910.91 5592.24 4899.86
13:52 -19941.66 5569.18 4882.46
13:51 -19973.72 5551.47 4886.08
13:50 -19942.79 5551.47 4883.48
13:49 -19925.32 5486.07 4868.00
13:48 -19959.13 5471.26 4854.20
13:47 -19959.13 5461.16 4837.00
13:46 -19959.13 5466.43 4827.61
13:45 -19959.13 5490.59 4812.93
13:44 -19959.13 5476.86 4787.44
13:43 -19959.13 5453.86 4770.31
13:42 -19821.68 5425.12 4761.51
13:41 -19821.68 5445.24 4765.20
13:40 -19729.99 5440.65 4765.49
13:39 -19684.14 5445.68 4774.91
13:38 -19684.14 5462.35 4776.41
13:37 -19638.30 5419.25 4760.65
13:36 -19681.99 5422.00 4767.72
13:35 -19681.99 5399.36 4769.53
13:34 -19544.84 5394.78 4775.00
13:33 -19444.34 5341.01 4782.98
13:32 -19444.34 5354.34 4788.86
13:31 -19413.22 5404.70 4817.36
13:30 -19372.09 5418.03 4834.24
13:29 -19071.14 5435.92 4827.22
13:28 -18939.61 5441.97 4845.02
13:27 -18815.95 5447.83 4841.57
13:26 -18774.82 5426.08 4845.00
13:25 -18581.18 5421.74 4839.01
13:24 -18539.87 5430.92 4848.69
13:23 -18493.92 5420.94 4837.59
13:22 -18522.90 5385.61 4839.23
13:21 -18554.00 5356.05 4824.04
13:20 -18419.80 5305.42 4832.87
13:19 -18419.80 5329.89 4849.51
13:18 -18125.11 5330.64 4854.60
13:17 -18083.80 5344.90 4864.64
13:16 -17950.64 5353.65 4851.79
13:15 -17909.30 5360.78 4848.51
13:14 -17858.92 5368.68 4845.54
13:13 -17858.92 5371.52 4856.92
13:12 -17858.92 5378.10 4859.95
13:11 -17858.92 5394.94 4867.57
13:10 -17845.74 5387.09 4878.78
13:09 -17799.69 5371.97 4881.15
13:08 -17799.69 5314.27 4904.16
13:07 -17707.84 5293.63 4905.20
13:06 -17615.79 5241.63 4903.74
13:05 -17523.75 5239.09 4906.42
13:04 -17523.75 5295.02 4930.14
13:03 -17523.75 5318.74 4969.56
13:02 -17155.31 5337.36 5003.06
13:01 -17109.06 5342.86 5017.45
11:30 -16921.37 5272.70 4930.09
11:29 -16921.37 5229.92 4906.45
11:28 -16921.37 5216.03 4921.88
11:27 -16921.37 5203.67 4937.82
11:26 -16921.37 5183.10 4927.31
11:25 -16921.37 5118.51 4901.77
11:24 -16956.55 5092.95 4833.59
11:23 -16956.55 5024.99 4797.77
11:22 -16914.24 4945.15 4751.57
11:21 -16946.71 4827.11 4692.68
11:20 -16946.71 4781.92 4640.91
11:19 -16946.71 4756.65 4612.60
11:18 -17029.05 4717.78 4601.47
11:17 -17066.67 4697.12 4593.43
11:16 -17066.67 4675.00 4572.79
11:15 -17066.67 4674.04 4553.02
11:14 -17066.67 4650.58 4517.73
11:13 -17066.67 4605.35 4492.90
11:12 -17066.67 4552.34 4435.31
11:11 -17269.99 4391.65 4321.57
11:10 -17269.99 4362.48 4297.30
11:09 -17269.99 4322.00 4258.91
11:08 -17269.99 4287.59 4225.27
11:07 -17269.99 4201.90 4180.89
11:06 -17269.99 4166.33 4196.07
11:05 -17269.99 4153.52 4174.04
11:04 -17269.99 4139.15 4150.64
11:03 -17383.51 4082.30 4152.56
11:02 -17383.51 4082.92 4148.13
11:01 -17383.51 4067.53 4153.13
11:00 -17383.51 4059.61 4151.33
10:59 -17383.51 4080.17 4154.45
10:58 -17383.51 4066.75 4161.58
10:57 -17383.51 4078.17 4184.44
10:56 -17383.51 4062.18 4192.41
10:55 -17383.51 4053.54 4201.84
10:54 -17383.51 4028.58 4215.86
10:53 -17383.51 4048.58 4246.91
10:52 -17383.51 4083.22 4273.32
10:51 -17299.47 4084.79 4292.96
10:50 -17299.47 4084.79 4292.29
10:49 -17353.01 4072.14 4282.36
10:48 -17252.20 4129.90 4343.04
10:47 -17019.46 4109.79 4352.53
10:46 -17021.73 4013.40 4316.28
10:45 -17021.73 3980.61 4281.97
10:44 -17085.53 3928.98 4210.37
10:43 -17085.53 3908.92 4197.98
10:42 -17134.08 3872.06 4180.04
10:41 -17134.08 3847.77 4172.44
10:40 -17193.67 3843.19 4159.84
10:39 -17193.67 3795.28 4137.87
10:38 -17193.67 3742.92 4129.26
10:37 -17269.24 3671.10 4124.23
10:36 -17269.24 3636.16 4133.21
10:35 -17269.24 3643.51 4102.13
10:34 -17452.18 3582.44 4041.78
10:33 -17559.99 3530.54 3990.28
10:32 -17559.99 3455.25 3919.58
10:31 -17872.31 3455.76 3918.21
10:30 -17872.31 3461.65 3904.14
10:29 -17943.03 3369.98 3871.08
10:28 -18014.58 3344.78 3855.58
10:27 -18014.58 3282.35 3821.60
10:26 -18114.54 3234.12 3782.84
10:25 -18200.27 3191.07 3755.21
10:24 -18200.27 3224.69 3751.25
10:23 -18257.50 3213.61 3759.86
10:22 -18257.50 3256.02 3768.49
10:21 -18257.50 3275.08 3756.82
10:20 -18257.50 3235.47 3749.74
10:19 -18286.26 3207.72 3758.54
10:18 -18150.26 3196.77 3740.39
10:17 -18089.79 3115.23 3740.52
10:16 -18060.52 3074.03 3740.06
10:15 -18101.29 3020.01 3715.19
10:14 -18101.29 3050.98 3724.31
10:13 -18018.98 3155.12 3813.17
10:12 -18020.77 3232.74 3936.72
10:11 -18020.77 3169.45 3880.98
10:10 -18051.60 3043.56 3713.21
10:09 -18109.02 2971.82 3658.40
10:08 -18079.79 3044.44 3790.11
10:07 -17286.30 3156.72 3769.62
10:06 -16700.70 3162.02 3751.38
10:05 -16352.17 3211.32 3818.34
10:04 -15360.50 3284.29 3815.06
10:03 -14830.21 3290.89 3792.40
10:02 -14332.16 3284.86 3776.66
10:01 -14142.24 3254.33 3715.22
10:00 -13598.50 3304.80 3679.02
09:59 -12792.45 3288.93 3691.95
09:58 -12565.39 3234.71 3665.79
09:57 -12018.96 3236.61 3656.29
09:56 -11517.51 3222.61 3616.17
09:55 -11463.79 3191.86 3601.26
09:54 -11192.10 3016.87 3444.35
09:53 -11362.52 2765.16 3261.28
09:52 -11362.52 2586.16 3156.37
09:51 -11432.90 2363.08 3046.75
09:50 -11405.60 2163.37 2949.23
09:49 -11360.20 2036.50 2921.05
09:48 -11057.82 1983.84 2927.31
09:47 -10573.77 1892.29 2943.34
09:46 -10539.13 1838.30 2907.33
09:45 -10282.99 1755.94 2891.05
09:44 -10087.69 1750.88 2835.60
09:43 -9488.60 1686.04 2778.45
09:42 -9119.23 1643.19 2719.91
09:41 -7535.82 1825.05 2744.11
09:40 -7308.07 1683.76 2542.57
09:39 -6829.79 1648.24 2490.21
09:38 -5915.43 1490.36 2312.87
09:37 -4771.71 1365.97 2087.40
09:36 -4405.95 1094.61 1823.86
09:35 -3629.93 1086.35 1579.15
09:34 -2544.09 824.77 1360.00
09:33 -1977.19 556.57 984.28
09:32 -1216.77 570.59 760.59
09:31 -1072.83 301.23 529.99
09:30 -330.97 -116.15 -16.68
大单资金:-21201.25万元 成交额占比:-25.13%
中单资金:5806.38万元 成交额占比:6.88%
小单资金:5536.78万元 成交额占比:6.56%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250804 4.63 -5.70% -9858.09 -38140.77 -21201.25 -25.13% 5806.38 6.88% 5536.78 6.56%
20250801 4.91 -3.16% -12054.62 -13875.13 -4696.00 -11.04% -5165.98 -12.14% -2192.64 -5.15%
20250731 5.07 -4.70% -17321.81 -22696.95 -8361.82 -12.37% -5185.68 -7.67% -3774.31 -5.59%
20250730 5.32 2.11% 888.15 12506.70 1069.30 1.19% 1205.55 1.34% -1386.70 -1.54%
20250729 5.21 -1.33% -11899.65 13442.46 -4951.00 -6.21% -4358.54 -5.47% -2590.11 -3.25%
20250728 5.28 3.13% 12008.48 14439.21 3064.39 3.26% 3334.75 3.55% 5609.34 5.98%
20250725 5.12 -3.58% -19874.26 8390.23 -13517.82 -12.29% -6005.84 -5.46% -350.60 -0.32%
20250724 5.31 9.94% 22234.27 19882.03 26841.83 24.25% -255.35 -0.23% -4352.21 -3.93%
20250723 4.83 0.21% 2938.23 -10087.88 2005.06 7.27% 787.63 2.85% 145.54 0.53%
20250722 4.82 -1.23% -9696.84 -12610.70 -3954.25 -15.24% -3827.17 -14.75% -1915.42 -7.38%
20250721 4.88 -0.41% -4524.01 -11541.96 -2984.59 -11.69% -1400.32 -5.48% -139.10 -0.54%
20250718 4.90 -1.80% -9519.46 -11821.15 -2026.02 -5.53% -3933.45 -10.74% -3559.99 -9.72%
20250717 4.99 1.01% -2077.33 -13149.88 -3128.08 -4.42% 1875.21 2.65% -824.46 -1.17%
20250716 4.94 1.02% 953.24 -10031.03 -517.76 -1.79% 575.36 1.99% 895.64 3.09%
20250715 4.89 -1.81% -6891.01 -8974.75 -2885.51 -12.27% -3064.79 -13.04% -940.71 -4.00%
20250714 4.98 -1.78% -9658.44 -5578.84 -3263.78 -11.85% -4191.40 -15.21% -2203.26 -8.00%
20250711 5.07 0.20% -2162.20 -1056.11 -3354.75 -8.74% 82.12 0.21% 1110.43 2.89%
20250710 5.06 0.00% 438.35 218.40 -9.23 -0.03% -321.01 -0.94% 768.59 2.26%
20250709 5.06 -0.20% -2542.03 4031.46 538.52 1.56% -1789.94 -5.17% -1290.61 -3.73%
20250708 5.07 1.00% -51.69 3417.22 510.40 1.56% -1328.73 -4.06% 766.64 2.34%
20250707 5.02 1.01% 4684.96 3579.45 1258.95 4.53% 2026.62 7.29% 1399.39 5.03%
20250704 4.97 -1.58% -6350.46 2403.87 -2080.24 -6.31% -1853.62 -5.63% -2416.60 -7.33%
20250703 5.05 2.64% 7916.90 5316.26 3803.83 6.28% 3877.03 6.40% 236.04 0.39%
20250702 4.92 0.61% 2580.43 1501.49 -75.72 -0.24% 1699.71 5.35% 956.44 3.01%
20250701 4.89 0.41% 494.43 -22.85 672.63 3.53% 83.52 0.44% -261.72 -1.37%
20250630 4.87 0.83% 2280.97 -272.65 83.37 0.45% 223.57 1.22% 1974.03 10.73%
20250627 4.83 -0.21% -2153.37 -150.92 832.15 3.78% -1965.70 -8.92% -1019.82 -4.63%
20250626 4.84 -0.82% -1162.43 -991.84 -10.94 -0.03% -1008.31 -2.53% -143.18 -0.36%
20250625 4.88 0.41% -4382.11 -990.88 -1600.06 -2.97% 760.41 1.41% -3542.46 -6.57%
20250624 4.86 2.10% 2186.97 -420.23 422.83 1.84% 1034.35 4.51% 729.79 3.18%
002251步步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251步步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251步步高 小单资金流向:成交单小于1万股或5万元。
  如何看步步高[002251]资金流向的流入和流出呢?什么是步步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  步步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对步步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

步步高相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29