| 002096易普力 今日实时资金流向 |
| 15:00 |
901.62 |
465.42 |
214.80 |
| 14:59 |
901.62 |
452.86 |
239.11 |
| 14:58 |
901.62 |
452.86 |
239.11 |
| 14:57 |
901.62 |
452.86 |
237.78 |
| 14:56 |
723.53 |
442.30 |
200.10 |
| 14:55 |
723.53 |
426.54 |
192.86 |
| 14:54 |
723.53 |
426.54 |
221.56 |
| 14:53 |
723.53 |
422.65 |
229.83 |
| 14:52 |
619.72 |
418.49 |
211.51 |
| 14:51 |
619.72 |
437.18 |
179.31 |
| 14:50 |
619.72 |
447.72 |
185.85 |
| 14:49 |
619.72 |
432.89 |
177.96 |
| 14:48 |
619.72 |
415.52 |
173.15 |
| 14:47 |
660.61 |
415.52 |
181.69 |
| 14:46 |
660.61 |
408.57 |
182.63 |
| 14:45 |
660.61 |
359.23 |
142.65 |
| 14:44 |
660.61 |
372.59 |
147.59 |
| 14:43 |
660.61 |
383.15 |
151.59 |
| 14:42 |
660.61 |
383.15 |
158.80 |
| 14:41 |
660.61 |
353.49 |
143.97 |
| 14:40 |
660.61 |
346.81 |
144.90 |
| 14:39 |
660.61 |
346.81 |
148.64 |
| 14:38 |
660.61 |
346.81 |
137.02 |
| 14:37 |
660.61 |
346.81 |
133.94 |
| 14:36 |
660.61 |
346.81 |
131.14 |
| 14:35 |
660.61 |
341.73 |
127.40 |
| 14:34 |
660.61 |
341.73 |
129.67 |
| 14:33 |
660.61 |
341.73 |
129.53 |
| 14:32 |
660.61 |
347.08 |
134.21 |
| 14:31 |
660.61 |
371.28 |
161.48 |
| 14:30 |
660.61 |
349.08 |
160.80 |
| 14:29 |
553.73 |
341.47 |
142.23 |
| 14:28 |
553.73 |
341.47 |
142.23 |
| 14:27 |
553.73 |
341.47 |
147.84 |
| 14:26 |
553.73 |
383.92 |
147.44 |
| 14:25 |
553.73 |
394.60 |
151.97 |
| 14:24 |
553.73 |
407.95 |
155.31 |
| 14:23 |
506.73 |
378.85 |
132.48 |
| 14:22 |
506.73 |
378.85 |
133.68 |
| 14:21 |
506.73 |
358.83 |
135.68 |
| 14:20 |
506.73 |
358.83 |
140.35 |
| 14:19 |
506.73 |
355.09 |
143.68 |
| 14:18 |
506.73 |
347.08 |
152.22 |
| 14:17 |
472.05 |
324.27 |
143.14 |
| 14:16 |
472.05 |
324.27 |
142.74 |
| 14:15 |
472.05 |
319.07 |
146.07 |
| 14:14 |
472.05 |
319.07 |
146.61 |
| 14:13 |
472.05 |
319.07 |
143.54 |
| 14:12 |
472.05 |
325.74 |
138.33 |
| 14:11 |
472.05 |
312.39 |
146.34 |
| 14:10 |
472.05 |
287.98 |
140.07 |
| 14:09 |
472.05 |
279.45 |
140.99 |
| 14:08 |
472.05 |
279.45 |
135.26 |
| 14:07 |
472.05 |
279.45 |
137.12 |
| 14:06 |
472.05 |
285.04 |
132.71 |
| 14:05 |
472.05 |
290.36 |
144.33 |
| 14:04 |
472.05 |
290.36 |
147.26 |
| 14:03 |
472.05 |
290.36 |
146.85 |
| 14:02 |
472.05 |
290.36 |
146.32 |
| 14:01 |
472.05 |
279.31 |
151.83 |
| 14:00 |
472.05 |
292.35 |
163.80 |
| 13:59 |
472.05 |
305.26 |
166.20 |
| 13:58 |
472.05 |
305.26 |
164.87 |
| 13:57 |
472.05 |
305.26 |
167.53 |
| 13:56 |
472.05 |
305.26 |
167.66 |
| 13:55 |
472.05 |
304.20 |
169.92 |
| 13:54 |
472.05 |
299.00 |
169.92 |
| 13:53 |
472.05 |
299.00 |
176.05 |
| 13:52 |
472.05 |
276.62 |
188.84 |
| 13:51 |
472.05 |
292.47 |
195.76 |
| 13:50 |
472.05 |
320.08 |
206.16 |
| 13:49 |
472.05 |
314.21 |
226.30 |
| 13:48 |
472.05 |
314.21 |
225.77 |
| 13:47 |
472.05 |
314.21 |
234.17 |
| 13:46 |
472.05 |
314.21 |
237.49 |
| 13:45 |
472.05 |
296.07 |
244.69 |
| 13:44 |
472.05 |
282.73 |
261.34 |
| 13:43 |
472.05 |
277.53 |
270.94 |
| 13:42 |
472.05 |
277.53 |
271.87 |
| 13:41 |
472.05 |
270.47 |
277.86 |
| 13:40 |
472.05 |
270.47 |
278.66 |
| 13:39 |
472.05 |
270.47 |
279.06 |
| 13:38 |
472.05 |
263.67 |
285.05 |
| 13:37 |
472.05 |
263.67 |
284.25 |
| 13:36 |
472.05 |
263.67 |
284.38 |
| 13:35 |
472.05 |
263.67 |
289.18 |
| 13:34 |
472.05 |
263.67 |
291.85 |
| 13:33 |
472.05 |
263.67 |
293.31 |
| 13:32 |
472.05 |
250.33 |
292.24 |
| 13:31 |
472.05 |
250.33 |
290.11 |
| 13:30 |
472.05 |
250.33 |
290.90 |
| 13:29 |
472.05 |
242.86 |
278.50 |
| 13:28 |
472.05 |
242.86 |
262.09 |
| 13:27 |
472.05 |
242.86 |
259.29 |
| 13:26 |
472.05 |
242.86 |
251.81 |
| 13:25 |
472.05 |
242.86 |
250.34 |
| 13:24 |
472.05 |
242.86 |
284.20 |
| 13:23 |
472.05 |
236.18 |
286.46 |
| 13:22 |
436.19 |
236.18 |
277.26 |
| 13:21 |
436.19 |
236.18 |
273.79 |
| 13:20 |
436.19 |
236.18 |
274.32 |
| 13:19 |
477.92 |
228.71 |
262.72 |
| 13:18 |
477.92 |
234.05 |
267.92 |
| 13:17 |
477.92 |
221.26 |
243.40 |
| 13:16 |
477.92 |
221.26 |
232.74 |
| 13:15 |
477.92 |
221.26 |
236.87 |
| 13:14 |
477.92 |
221.26 |
233.54 |
| 13:13 |
477.92 |
227.91 |
238.06 |
| 13:12 |
477.92 |
227.91 |
236.73 |
| 13:11 |
477.92 |
227.91 |
252.03 |
| 13:10 |
477.92 |
218.19 |
256.03 |
| 13:09 |
477.92 |
218.19 |
251.10 |
| 13:08 |
477.92 |
218.19 |
253.23 |
| 13:07 |
477.92 |
218.19 |
253.23 |
| 13:06 |
477.92 |
211.54 |
243.65 |
| 13:05 |
477.92 |
211.54 |
260.94 |
| 13:04 |
477.92 |
211.54 |
261.34 |
| 13:03 |
477.92 |
211.54 |
279.19 |
| 13:02 |
477.92 |
211.54 |
296.37 |
| 13:01 |
477.92 |
211.54 |
318.64 |
| 11:30 |
477.92 |
208.33 |
322.90 |
| 11:29 |
477.92 |
224.34 |
316.09 |
| 11:28 |
477.92 |
224.34 |
320.09 |
| 11:27 |
477.92 |
224.34 |
322.49 |
| 11:26 |
477.92 |
231.14 |
323.02 |
| 11:25 |
477.92 |
237.81 |
311.41 |
| 11:24 |
477.92 |
237.81 |
309.00 |
| 11:23 |
477.92 |
252.22 |
313.67 |
| 11:22 |
477.92 |
252.09 |
296.84 |
| 11:21 |
139.63 |
249.96 |
283.19 |
| 11:20 |
139.63 |
249.96 |
277.33 |
| 11:19 |
139.63 |
249.96 |
281.72 |
| 11:18 |
139.63 |
249.96 |
308.72 |
| 11:17 |
139.63 |
249.96 |
305.39 |
| 11:16 |
139.63 |
249.96 |
306.32 |
| 11:15 |
139.63 |
249.96 |
308.31 |
| 11:14 |
139.63 |
227.20 |
293.55 |
| 11:13 |
139.63 |
238.76 |
288.36 |
| 11:12 |
139.63 |
238.76 |
278.52 |
| 11:11 |
139.63 |
238.76 |
275.99 |
| 11:10 |
139.63 |
238.76 |
274.66 |
| 11:09 |
139.63 |
244.08 |
273.07 |
| 11:08 |
139.63 |
269.71 |
295.51 |
| 11:07 |
139.63 |
269.71 |
291.52 |
| 11:06 |
139.63 |
269.71 |
293.25 |
| 11:05 |
139.63 |
274.89 |
299.23 |
| 11:04 |
139.63 |
300.43 |
298.17 |
| 11:03 |
139.63 |
284.86 |
289.38 |
| 11:02 |
139.63 |
284.86 |
286.19 |
| 11:01 |
139.63 |
259.61 |
267.44 |
| 11:00 |
139.63 |
259.61 |
255.22 |
| 10:59 |
139.63 |
259.61 |
255.35 |
| 10:58 |
139.63 |
259.61 |
256.01 |
| 10:57 |
139.63 |
253.24 |
254.95 |
| 10:56 |
139.63 |
253.24 |
250.96 |
| 10:55 |
139.63 |
258.82 |
250.56 |
| 10:54 |
139.63 |
258.82 |
248.43 |
| 10:53 |
139.63 |
253.77 |
245.38 |
| 10:52 |
139.63 |
247.93 |
234.89 |
| 10:51 |
139.63 |
247.93 |
250.15 |
| 10:50 |
139.63 |
247.93 |
252.53 |
| 10:49 |
139.63 |
247.93 |
255.72 |
| 10:48 |
139.63 |
247.93 |
263.81 |
| 10:47 |
139.63 |
256.69 |
262.62 |
| 10:46 |
139.63 |
256.69 |
261.42 |
| 10:45 |
139.63 |
256.69 |
271.51 |
| 10:44 |
139.63 |
256.69 |
273.10 |
| 10:43 |
139.63 |
265.19 |
267.79 |
| 10:42 |
139.63 |
265.19 |
271.24 |
| 10:41 |
139.63 |
279.28 |
266.71 |
| 10:40 |
139.63 |
244.56 |
254.34 |
| 10:39 |
139.63 |
257.84 |
258.99 |
| 10:38 |
139.63 |
251.86 |
270.68 |
| 10:37 |
139.63 |
251.86 |
275.33 |
| 10:36 |
139.63 |
251.86 |
275.59 |
| 10:35 |
139.63 |
251.86 |
268.94 |
| 10:34 |
139.63 |
251.86 |
266.41 |
| 10:33 |
139.63 |
251.86 |
263.22 |
| 10:32 |
139.63 |
257.04 |
267.48 |
| 10:31 |
139.63 |
267.14 |
265.08 |
| 10:30 |
139.63 |
260.36 |
257.50 |
| 10:29 |
139.63 |
260.36 |
268.53 |
| 10:28 |
139.63 |
273.65 |
258.94 |
| 10:27 |
139.63 |
273.65 |
263.60 |
| 10:26 |
139.63 |
288.15 |
242.82 |
| 10:25 |
139.63 |
278.85 |
195.70 |
| 10:24 |
170.84 |
278.85 |
184.27 |
| 10:23 |
170.84 |
278.85 |
185.20 |
| 10:22 |
170.84 |
291.07 |
187.46 |
| 10:21 |
170.84 |
291.33 |
192.91 |
| 10:20 |
170.84 |
291.33 |
192.38 |
| 10:19 |
170.84 |
291.33 |
192.91 |
| 10:18 |
170.84 |
291.33 |
210.31 |
| 10:17 |
170.84 |
262.63 |
208.18 |
| 10:16 |
170.84 |
262.63 |
208.05 |
| 10:15 |
170.84 |
276.70 |
213.49 |
| 10:14 |
170.84 |
288.64 |
212.69 |
| 10:13 |
170.84 |
288.64 |
220.79 |
| 10:12 |
170.84 |
312.68 |
226.11 |
| 10:11 |
170.84 |
319.33 |
238.75 |
| 10:10 |
170.84 |
314.01 |
243.27 |
| 10:09 |
170.84 |
331.57 |
243.92 |
| 10:08 |
170.84 |
331.71 |
227.54 |
| 10:07 |
170.84 |
303.87 |
226.74 |
| 10:06 |
170.84 |
327.15 |
269.88 |
| 10:05 |
170.84 |
345.94 |
276.55 |
| 10:04 |
170.84 |
340.61 |
222.12 |
| 10:03 |
170.84 |
341.40 |
214.11 |
| 10:02 |
170.84 |
316.59 |
201.03 |
| 10:01 |
73.51 |
281.53 |
186.50 |
| 10:00 |
73.51 |
288.46 |
191.02 |
| 09:59 |
73.51 |
289.38 |
178.10 |
| 09:58 |
73.51 |
247.71 |
174.37 |
| 09:57 |
73.51 |
127.21 |
120.03 |
| 09:56 |
73.51 |
104.25 |
111.14 |
| 09:55 |
73.51 |
109.42 |
110.34 |
| 09:54 |
73.51 |
133.95 |
115.91 |
| 09:53 |
73.51 |
133.95 |
107.54 |
| 09:52 |
73.51 |
133.95 |
90.55 |
| 09:51 |
73.51 |
128.91 |
74.75 |
| 09:50 |
73.51 |
128.91 |
53.26 |
| 09:49 |
73.51 |
128.91 |
36.41 |
| 09:48 |
73.51 |
144.95 |
26.46 |
| 09:47 |
73.51 |
137.53 |
39.97 |
| 09:46 |
73.51 |
129.31 |
9.37 |
| 09:45 |
73.51 |
145.33 |
-1.23 |
| 09:44 |
73.51 |
153.01 |
5.51 |
| 09:43 |
73.51 |
139.50 |
-28.94 |
| 09:42 |
73.51 |
115.53 |
-35.96 |
| 09:41 |
73.51 |
115.53 |
-25.77 |
| 09:40 |
73.51 |
115.53 |
2.45 |
| 09:39 |
73.51 |
108.64 |
12.26 |
| 09:38 |
73.51 |
134.11 |
-9.88 |
| 09:37 |
73.51 |
101.72 |
1.78 |
| 09:36 |
73.51 |
48.43 |
-3.67 |
| 09:35 |
-5.82 |
28.06 |
26.73 |
| 09:34 |
-5.82 |
48.29 |
35.44 |
| 09:33 |
-35.84 |
104.90 |
15.34 |
| 09:32 |
0.00 |
36.63 |
8.46 |
| 09:31 |
0.00 |
-10.76 |
-28.62 |
| 09:30 |
0.00 |
19.99 |
4.60 |
|
| 大单资金：901.62万元 |
成交额占比：10.46% |
| 中单资金：465.42万元 |
成交额占比：5.40% |
| 小单资金：214.80万元 |
成交额占比：2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
13.36 |
1.83% |
1581.84 |
-850.12 |
901.62 |
10.46% |
465.42 |
5.40% |
214.80 |
2.49% |
| 20251020 |
13.12 |
0.08% |
-1227.93 |
-2331.77 |
-315.57 |
-4.43% |
-120.27 |
-1.69% |
-792.09 |
-11.12% |
| 20251017 |
13.11 |
-1.28% |
-1195.33 |
-2697.66 |
-290.45 |
-3.04% |
-557.35 |
-5.83% |
-347.53 |
-3.64% |
| 20251016 |
13.28 |
-2.64% |
-4014.45 |
-1531.12 |
-1189.78 |
-9.31% |
-1402.87 |
-10.98% |
-1421.80 |
-11.13% |
| 20251015 |
13.64 |
0.29% |
-334.65 |
-464.54 |
44.06 |
0.54% |
-152.53 |
-1.86% |
-226.18 |
-2.76% |
| 20251014 |
13.60 |
-1.31% |
-2604.83 |
217.72 |
-580.03 |
-5.40% |
-1132.33 |
-10.55% |
-892.47 |
-8.31% |
| 20251013 |
13.78 |
-1.78% |
-1290.85 |
619.35 |
-681.46 |
-5.39% |
-546.57 |
-4.32% |
-62.82 |
-0.50% |
| 20251010 |
14.03 |
1.01% |
2975.70 |
1355.88 |
876.09 |
6.24% |
1091.56 |
7.77% |
1008.05 |
7.18% |
| 20251009 |
13.89 |
0.36% |
236.92 |
303.23 |
-123.20 |
-1.08% |
-142.30 |
-1.24% |
502.42 |
4.39% |
| 20250930 |
13.84 |
1.54% |
3190.15 |
1003.33 |
726.32 |
6.15% |
1532.57 |
12.97% |
931.26 |
7.88% |
| 20250929 |
13.63 |
0.59% |
557.25 |
-1214.32 |
-178.40 |
-2.36% |
190.95 |
2.53% |
544.70 |
7.21% |
| 20250926 |
13.55 |
0.67% |
873.17 |
-2725.41 |
55.07 |
0.71% |
670.95 |
8.61% |
147.15 |
1.89% |
| 20250925 |
13.46 |
-1.17% |
-1585.94 |
-1907.20 |
-176.56 |
-2.20% |
-898.87 |
-11.20% |
-510.51 |
-6.36% |
| 20250924 |
13.62 |
1.72% |
1517.04 |
-1526.54 |
576.90 |
5.71% |
-495.31 |
-4.91% |
1435.45 |
14.22% |
| 20250923 |
13.39 |
-1.83% |
-2185.84 |
-2025.72 |
-1491.33 |
-8.92% |
-1313.06 |
-7.85% |
618.55 |
3.70% |
| 20250922 |
13.64 |
-2.08% |
-5229.12 |
-426.78 |
-1689.49 |
-11.07% |
-1864.23 |
-12.22% |
-1675.40 |
-10.98% |
| 20250919 |
13.93 |
1.83% |
2846.46 |
880.37 |
873.28 |
5.21% |
1060.29 |
6.33% |
912.89 |
5.45% |
| 20250918 |
13.68 |
-0.65% |
-259.95 |
824.12 |
204.10 |
1.23% |
-361.12 |
-2.17% |
-102.93 |
-0.62% |
| 20250917 |
13.77 |
0.15% |
-196.10 |
940.53 |
77.72 |
0.94% |
-138.20 |
-1.68% |
-135.62 |
-1.64% |
| 20250916 |
13.75 |
0.22% |
-1463.31 |
255.87 |
107.61 |
1.11% |
-1142.32 |
-11.80% |
-428.60 |
-4.43% |
| 20250915 |
13.72 |
-1.58% |
-2198.63 |
570.13 |
-382.34 |
-4.42% |
-1015.50 |
-11.75% |
-800.79 |
-9.26% |
| 20250912 |
13.94 |
0.36% |
471.99 |
2463.21 |
817.03 |
7.50% |
-98.89 |
-0.91% |
-246.15 |
-2.26% |
| 20250911 |
13.89 |
1.09% |
783.66 |
1720.41 |
320.51 |
3.08% |
-65.32 |
-0.63% |
528.47 |
5.08% |
| 20250910 |
13.74 |
-0.72% |
-1136.27 |
1685.31 |
-606.94 |
-5.22% |
-858.97 |
-7.38% |
329.64 |
2.83% |
| 20250909 |
13.84 |
-0.86% |
-1147.13 |
789.50 |
421.87 |
2.28% |
-1083.47 |
-5.87% |
-485.53 |
-2.63% |
| 20250908 |
13.96 |
3.03% |
4956.84 |
-606.54 |
1510.74 |
6.91% |
2130.54 |
9.75% |
1315.56 |
6.02% |
| 20250905 |
13.55 |
1.27% |
1571.33 |
-3317.95 |
74.23 |
0.72% |
476.24 |
4.62% |
1020.86 |
9.90% |
| 20250904 |
13.38 |
1.06% |
2113.58 |
-2642.78 |
285.41 |
1.85% |
-213.68 |
-1.39% |
2041.85 |
13.25% |
| 20250903 |
13.24 |
-2.86% |
-2811.22 |
-4094.99 |
-1502.75 |
-10.74% |
-1062.04 |
-7.59% |
-246.43 |
-1.76% |
| 20250902 |
13.63 |
-1.59% |
-1034.84 |
-6402.35 |
-974.17 |
-6.80% |
-674.50 |
-4.70% |
613.83 |
4.28% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
