002096易普力 今日实时资金流向 |
15:00 |
-1639.85 |
-2171.48 |
0.00 |
14:59 |
-1639.85 |
-2147.17 |
0.00 |
14:58 |
-1639.85 |
-2147.17 |
0.00 |
14:57 |
-1639.85 |
-2147.17 |
0.00 |
14:56 |
-1607.70 |
-2178.28 |
0.00 |
14:55 |
-1607.70 |
-2184.69 |
0.00 |
14:54 |
-1607.70 |
-2189.42 |
0.00 |
14:53 |
-1555.73 |
-2181.58 |
0.00 |
14:52 |
-1593.99 |
-2207.70 |
0.00 |
14:51 |
-1593.99 |
-2201.18 |
0.00 |
14:50 |
-1593.99 |
-2201.18 |
0.00 |
14:49 |
-1593.99 |
-2194.78 |
0.00 |
14:48 |
-1529.17 |
-2186.96 |
0.00 |
14:47 |
-1618.81 |
-2195.86 |
0.00 |
14:46 |
-1618.81 |
-2243.21 |
0.00 |
14:45 |
-1618.81 |
-2184.10 |
0.00 |
14:44 |
-1618.81 |
-2211.06 |
0.00 |
14:43 |
-1618.81 |
-2218.66 |
0.00 |
14:42 |
-1618.81 |
-2225.33 |
0.00 |
14:41 |
-1618.81 |
-2176.91 |
0.00 |
14:40 |
-1668.52 |
-2186.60 |
0.00 |
14:39 |
-1668.52 |
-2219.17 |
0.00 |
14:38 |
-1668.52 |
-2245.85 |
0.00 |
14:37 |
-1668.52 |
-2275.37 |
0.00 |
14:36 |
-1668.52 |
-2249.51 |
0.00 |
14:35 |
-1668.52 |
-2249.51 |
0.00 |
14:34 |
-1668.52 |
-2249.51 |
0.00 |
14:33 |
-1668.52 |
-2249.51 |
0.00 |
14:32 |
-1668.52 |
-2247.69 |
0.00 |
14:31 |
-1668.52 |
-2267.01 |
0.00 |
14:30 |
-1668.52 |
-2241.66 |
0.00 |
14:29 |
-1668.52 |
-2254.74 |
0.00 |
14:28 |
-1668.52 |
-2254.74 |
0.00 |
14:27 |
-1668.52 |
-2268.03 |
0.00 |
14:26 |
-1668.52 |
-2273.37 |
0.00 |
14:25 |
-1668.52 |
-2248.25 |
0.00 |
14:24 |
-1668.52 |
-2258.54 |
0.00 |
14:23 |
-1668.52 |
-2278.07 |
0.00 |
14:22 |
-1668.52 |
-2256.09 |
0.00 |
14:21 |
-1668.52 |
-2262.60 |
0.00 |
14:20 |
-1668.52 |
-2254.79 |
0.00 |
14:19 |
-1668.52 |
-2254.53 |
0.00 |
14:18 |
-1668.52 |
-2254.53 |
0.00 |
14:17 |
-1668.52 |
-2244.64 |
0.00 |
14:16 |
-1668.52 |
-2231.61 |
0.00 |
14:15 |
-1668.52 |
-2241.51 |
0.00 |
14:14 |
-1668.52 |
-2219.24 |
0.00 |
14:13 |
-1668.52 |
-2188.62 |
0.00 |
14:12 |
-1668.52 |
-2191.75 |
0.00 |
14:11 |
-1668.52 |
-2191.09 |
0.00 |
14:10 |
-1668.52 |
-2205.98 |
0.00 |
14:09 |
-1668.52 |
-2205.98 |
0.00 |
14:08 |
-1668.52 |
-2205.98 |
0.00 |
14:07 |
-1668.52 |
-2212.50 |
0.00 |
14:06 |
-1668.52 |
-2228.71 |
0.00 |
14:05 |
-1668.52 |
-2222.59 |
0.00 |
14:04 |
-1668.52 |
-2215.42 |
0.00 |
14:03 |
-1668.52 |
-2242.54 |
0.00 |
14:02 |
-1668.52 |
-2232.63 |
0.00 |
14:01 |
-1638.12 |
-2226.76 |
0.00 |
14:00 |
-1638.12 |
-2223.22 |
0.00 |
13:59 |
-1638.12 |
-2223.22 |
0.00 |
13:58 |
-1638.12 |
-2232.36 |
0.00 |
13:57 |
-1638.12 |
-2264.08 |
0.00 |
13:56 |
-1638.12 |
-2264.08 |
0.00 |
13:55 |
-1638.12 |
-2269.43 |
0.00 |
13:54 |
-1677.27 |
-2276.74 |
0.00 |
13:53 |
-1677.27 |
-2276.74 |
0.00 |
13:52 |
-1677.27 |
-2270.87 |
0.00 |
13:51 |
-1677.27 |
-2280.00 |
0.00 |
13:50 |
-1544.00 |
-2300.08 |
0.00 |
13:49 |
-1544.00 |
-2300.08 |
0.00 |
13:48 |
-1544.00 |
-2308.96 |
0.00 |
13:47 |
-1544.00 |
-2308.96 |
0.00 |
13:46 |
-1544.00 |
-2308.45 |
0.00 |
13:45 |
-1544.00 |
-2308.45 |
0.00 |
13:44 |
-1544.00 |
-2308.45 |
0.00 |
13:43 |
-1544.00 |
-2301.28 |
0.00 |
13:42 |
-1544.00 |
-2291.22 |
0.00 |
13:41 |
-1544.00 |
-2286.00 |
0.00 |
13:40 |
-1544.00 |
-2254.54 |
0.00 |
13:39 |
-1544.00 |
-2247.98 |
0.00 |
13:38 |
-1544.00 |
-2255.21 |
0.00 |
13:37 |
-1544.00 |
-2209.74 |
0.00 |
13:36 |
-1544.00 |
-2210.54 |
0.00 |
13:35 |
-1544.00 |
-2213.18 |
0.00 |
13:34 |
-1544.00 |
-2213.18 |
0.00 |
13:33 |
-1544.00 |
-2217.00 |
0.00 |
13:32 |
-1544.00 |
-2222.50 |
0.00 |
13:31 |
-1544.00 |
-2209.24 |
0.00 |
13:30 |
-1544.00 |
-2225.56 |
0.00 |
13:29 |
-1501.69 |
-2242.91 |
0.00 |
13:28 |
-1535.56 |
-2241.08 |
0.00 |
13:27 |
-1535.56 |
-2347.34 |
0.00 |
13:26 |
-1535.56 |
-2366.87 |
0.00 |
13:25 |
-1535.56 |
-2223.79 |
0.00 |
13:24 |
-1595.18 |
-2187.49 |
0.00 |
13:23 |
-1595.18 |
-2112.57 |
0.00 |
13:22 |
-1595.18 |
-2061.95 |
0.00 |
13:21 |
-1595.18 |
-2002.68 |
0.00 |
13:20 |
-1595.18 |
-1936.80 |
0.00 |
13:19 |
-1634.27 |
-1964.96 |
0.00 |
13:18 |
-1634.27 |
-1849.04 |
0.00 |
13:17 |
-1564.66 |
-1760.71 |
0.00 |
13:16 |
-1564.66 |
-1765.02 |
0.00 |
13:15 |
-1564.66 |
-1813.06 |
0.00 |
13:14 |
-1564.66 |
-1755.92 |
0.00 |
13:13 |
-1604.71 |
-1769.79 |
0.00 |
13:12 |
-1604.71 |
-1823.53 |
0.00 |
13:11 |
-1571.83 |
-1815.68 |
0.00 |
13:10 |
-1571.83 |
-1811.02 |
0.00 |
13:09 |
-1538.79 |
-1718.97 |
0.00 |
13:08 |
-1408.09 |
-1429.34 |
0.00 |
13:07 |
-1359.11 |
-1390.65 |
0.00 |
13:06 |
-1359.11 |
-1383.50 |
0.00 |
13:05 |
-1359.11 |
-1413.03 |
0.00 |
13:04 |
-1359.11 |
-1400.87 |
0.00 |
13:03 |
-1359.11 |
-1421.11 |
0.00 |
13:02 |
-1359.11 |
-1407.89 |
0.00 |
13:01 |
-1359.11 |
-1422.98 |
0.00 |
11:30 |
-1438.31 |
-1386.13 |
0.00 |
11:29 |
-1346.17 |
-1348.86 |
0.00 |
11:28 |
-1314.46 |
-1364.86 |
0.00 |
11:27 |
-1155.52 |
-1337.37 |
0.00 |
11:26 |
-1077.62 |
-1325.44 |
0.00 |
11:25 |
-1077.62 |
-1324.39 |
0.00 |
11:24 |
-1040.66 |
-1334.46 |
0.00 |
11:23 |
-1000.88 |
-1323.58 |
0.00 |
11:22 |
-1000.88 |
-1297.02 |
0.00 |
11:21 |
-1042.87 |
-1281.59 |
0.00 |
11:20 |
-1042.87 |
-1284.92 |
0.00 |
11:19 |
-1042.87 |
-1298.63 |
0.00 |
11:18 |
-1042.87 |
-1303.29 |
0.00 |
11:17 |
-1042.87 |
-1324.32 |
0.00 |
11:16 |
-1042.87 |
-1315.01 |
0.00 |
11:15 |
-1042.87 |
-1324.87 |
0.00 |
11:14 |
-1042.87 |
-1307.84 |
0.00 |
11:13 |
-1042.87 |
-1297.87 |
0.00 |
11:12 |
-1042.87 |
-1297.72 |
0.00 |
11:11 |
-1042.87 |
-1324.63 |
0.00 |
11:10 |
-1042.87 |
-1296.90 |
0.00 |
11:09 |
-1042.87 |
-1286.76 |
0.00 |
11:08 |
-1042.87 |
-1302.36 |
0.00 |
11:07 |
-1042.87 |
-1307.43 |
0.00 |
11:06 |
-1042.87 |
-1299.43 |
0.00 |
11:05 |
-1042.87 |
-1298.65 |
0.00 |
11:04 |
-1042.87 |
-1332.07 |
0.00 |
11:03 |
-1012.04 |
-1352.01 |
0.00 |
11:02 |
-1012.04 |
-1351.09 |
0.00 |
11:01 |
-1012.04 |
-1355.47 |
0.00 |
11:00 |
-1012.04 |
-1385.69 |
0.00 |
10:59 |
-1012.04 |
-1376.15 |
0.00 |
10:58 |
-1012.04 |
-1376.15 |
0.00 |
10:57 |
-1012.04 |
-1385.30 |
0.00 |
10:56 |
-1012.04 |
-1384.50 |
0.00 |
10:55 |
-978.68 |
-1352.26 |
0.00 |
10:54 |
-978.68 |
-1363.05 |
0.00 |
10:53 |
-1030.43 |
-1393.73 |
0.00 |
10:52 |
-1030.43 |
-1389.22 |
0.00 |
10:51 |
-1030.43 |
-1401.70 |
0.00 |
10:50 |
-1030.43 |
-1439.88 |
0.00 |
10:49 |
-1030.43 |
-1461.72 |
0.00 |
10:48 |
-1030.43 |
-1465.18 |
0.00 |
10:47 |
-1030.43 |
-1418.33 |
0.00 |
10:46 |
-1030.43 |
-1400.43 |
0.00 |
10:45 |
-1030.43 |
-1427.09 |
0.00 |
10:44 |
-1030.43 |
-1405.03 |
0.00 |
10:43 |
-1030.43 |
-1373.57 |
0.00 |
10:42 |
-1254.91 |
-1411.26 |
0.00 |
10:41 |
-1254.91 |
-1400.96 |
0.00 |
10:40 |
-1254.91 |
-1389.08 |
0.00 |
10:39 |
-1254.91 |
-1369.67 |
0.00 |
10:38 |
-1254.91 |
-1357.50 |
0.00 |
10:37 |
-1254.91 |
-1357.50 |
0.00 |
10:36 |
-1254.91 |
-1352.48 |
0.00 |
10:35 |
-1254.91 |
-1351.96 |
0.00 |
10:34 |
-1254.91 |
-1340.47 |
0.00 |
10:33 |
-1254.91 |
-1363.26 |
0.00 |
10:32 |
-1254.91 |
-1374.63 |
0.00 |
10:31 |
-1254.91 |
-1382.30 |
0.00 |
10:30 |
-1254.91 |
-1359.46 |
0.00 |
10:29 |
-1254.91 |
-1337.27 |
0.00 |
10:28 |
-1254.91 |
-1329.07 |
0.00 |
10:27 |
-1254.91 |
-1287.69 |
0.00 |
10:26 |
-1254.91 |
-1306.72 |
0.00 |
10:25 |
-1254.91 |
-1301.32 |
0.00 |
10:24 |
-1315.10 |
-1346.77 |
0.00 |
10:23 |
-1315.10 |
-1341.10 |
0.00 |
10:22 |
-1315.10 |
-1347.70 |
0.00 |
10:21 |
-1315.10 |
-1331.74 |
0.00 |
10:20 |
-1315.10 |
-1325.26 |
0.00 |
10:19 |
-1315.10 |
-1281.82 |
0.00 |
10:18 |
-1350.35 |
-1262.41 |
0.00 |
10:17 |
-1350.35 |
-1307.69 |
0.00 |
10:16 |
-1350.35 |
-1321.97 |
0.00 |
10:15 |
-1350.35 |
-1317.74 |
0.00 |
10:14 |
-1350.35 |
-1336.09 |
0.00 |
10:13 |
-1350.35 |
-1342.69 |
0.00 |
10:12 |
-1350.35 |
-1325.17 |
0.00 |
10:11 |
-1350.35 |
-1306.85 |
0.00 |
10:10 |
-1350.35 |
-1300.40 |
0.00 |
10:09 |
-1350.35 |
-1320.20 |
0.00 |
10:08 |
-1350.35 |
-1336.55 |
0.00 |
10:07 |
-1308.96 |
-1342.09 |
0.00 |
10:06 |
-1246.57 |
-1318.87 |
0.00 |
10:05 |
-1147.44 |
-1255.32 |
0.00 |
10:04 |
-1147.44 |
-1277.30 |
0.00 |
10:03 |
-1147.44 |
-1309.83 |
0.00 |
10:02 |
-1032.86 |
-1254.94 |
0.00 |
10:01 |
-1032.86 |
-1272.27 |
0.00 |
10:00 |
-1032.86 |
-1260.04 |
0.00 |
09:59 |
-993.19 |
-1252.24 |
0.00 |
09:58 |
-993.19 |
-1208.47 |
0.00 |
09:57 |
-993.19 |
-1217.47 |
0.00 |
09:56 |
-909.67 |
-1206.00 |
0.00 |
09:55 |
-909.67 |
-1192.77 |
0.00 |
09:54 |
-909.67 |
-1150.86 |
0.00 |
09:53 |
-909.67 |
-1155.12 |
0.00 |
09:52 |
-909.67 |
-1185.54 |
0.00 |
09:51 |
-909.67 |
-1185.80 |
0.00 |
09:50 |
-909.67 |
-1163.67 |
0.00 |
09:49 |
-909.67 |
-1159.09 |
0.00 |
09:48 |
-789.85 |
-1107.50 |
0.00 |
09:47 |
-789.85 |
-1114.80 |
0.00 |
09:46 |
-789.85 |
-1106.60 |
0.00 |
09:45 |
-717.34 |
-1094.69 |
0.00 |
09:44 |
-717.34 |
-998.63 |
0.00 |
09:43 |
-717.34 |
-1009.56 |
0.00 |
09:42 |
-771.70 |
-990.96 |
0.00 |
09:41 |
-771.70 |
-954.96 |
0.00 |
09:40 |
-741.53 |
-881.16 |
0.00 |
09:39 |
-741.53 |
-780.76 |
0.00 |
09:38 |
-662.38 |
-602.29 |
0.00 |
09:37 |
-662.38 |
-524.43 |
0.00 |
09:36 |
-662.38 |
-524.34 |
0.00 |
09:35 |
-630.43 |
-510.58 |
0.00 |
09:34 |
-594.77 |
-458.77 |
0.00 |
09:33 |
-562.13 |
-435.38 |
0.00 |
09:32 |
-562.13 |
-349.22 |
0.00 |
09:31 |
-614.72 |
-269.36 |
0.00 |
09:30 |
-476.10 |
-165.67 |
0.00 |
|
大单资金:-1639.85万元 |
成交额占比:-5.95% |
中单资金:-2171.48万元 |
成交额占比:-7.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.07 |
-2.75% |
-6618.95 |
-39.12 |
-1639.85 |
-5.95% |
-2171.48 |
-7.88% |
-2807.62 |
-10.19% |
20241219 |
13.44 |
4.02% |
3485.21 |
2659.13 |
1935.99 |
5.96% |
1266.12 |
3.90% |
283.10 |
0.87% |
20241218 |
12.92 |
0.78% |
-551.55 |
1444.05 |
249.31 |
1.55% |
-1660.42 |
-10.32% |
859.56 |
5.34% |
20241217 |
12.82 |
-0.16% |
1130.21 |
1272.37 |
408.57 |
2.48% |
655.27 |
3.98% |
66.37 |
0.40% |
20241216 |
12.84 |
-1.91% |
-4099.09 |
1045.54 |
-993.14 |
-7.26% |
-2367.03 |
-17.30% |
-738.92 |
-5.40% |
20241213 |
13.09 |
-0.46% |
562.26 |
1632.21 |
1058.40 |
5.67% |
387.27 |
2.08% |
-883.41 |
-4.74% |
20241212 |
13.15 |
3.30% |
1866.02 |
334.50 |
720.91 |
3.26% |
-176.78 |
-0.80% |
1321.89 |
5.98% |
20241211 |
12.73 |
0.32% |
885.12 |
-869.21 |
77.63 |
0.84% |
174.63 |
1.90% |
632.86 |
6.89% |
20241210 |
12.69 |
3.00% |
2428.86 |
-1356.80 |
181.74 |
0.92% |
1048.03 |
5.31% |
1199.09 |
6.07% |
20241209 |
12.32 |
-1.99% |
-1386.05 |
-1354.27 |
-406.47 |
-3.14% |
-699.78 |
-5.40% |
-279.80 |
-2.16% |
20241206 |
12.57 |
-1.18% |
-1058.36 |
-1070.09 |
-239.31 |
-2.27% |
-659.79 |
-6.25% |
-159.26 |
-1.51% |
20241205 |
12.72 |
0.08% |
-898.51 |
-793.30 |
-482.80 |
-5.96% |
-185.42 |
-2.29% |
-230.29 |
-2.84% |
20241204 |
12.71 |
-0.55% |
-597.14 |
-742.71 |
-409.96 |
-4.72% |
47.92 |
0.55% |
-235.10 |
-2.70% |
20241203 |
12.78 |
0.95% |
60.72 |
-318.24 |
184.27 |
1.57% |
-786.27 |
-6.71% |
662.72 |
5.66% |
20241202 |
12.66 |
3.26% |
1787.31 |
-905.27 |
-122.29 |
-0.89% |
1296.00 |
9.40% |
613.60 |
4.45% |
20241129 |
12.26 |
0.99% |
255.59 |
-683.34 |
37.48 |
0.59% |
-365.44 |
-5.71% |
583.55 |
9.12% |
20241128 |
12.14 |
-1.22% |
-1288.28 |
-815.17 |
-432.21 |
-7.03% |
-285.10 |
-4.64% |
-570.97 |
-9.29% |
20241127 |
12.29 |
2.42% |
187.52 |
-877.14 |
14.51 |
0.17% |
-529.35 |
-6.38% |
702.36 |
8.47% |
20241126 |
12.00 |
-2.12% |
-1527.28 |
-1257.76 |
-402.76 |
-7.12% |
-762.55 |
-13.47% |
-361.97 |
-6.39% |
20241125 |
12.26 |
0.25% |
626.85 |
-969.94 |
99.64 |
1.03% |
147.72 |
1.52% |
379.49 |
3.92% |
20241122 |
12.23 |
-4.45% |
-2198.90 |
-1091.32 |
-94.35 |
-0.80% |
-1012.98 |
-8.60% |
-1091.57 |
-9.26% |
20241121 |
12.80 |
-2.36% |
-1950.21 |
-1479.06 |
-494.18 |
-4.42% |
-547.00 |
-4.89% |
-909.03 |
-8.13% |
20241120 |
13.11 |
1.94% |
-1452.51 |
-1260.77 |
-366.11 |
-2.94% |
-254.55 |
-2.05% |
-831.85 |
-6.69% |
20241119 |
12.86 |
1.42% |
-2448.56 |
-930.52 |
-114.94 |
-1.21% |
-681.74 |
-7.20% |
-1651.88 |
-17.44% |
20241118 |
12.68 |
-1.86% |
-1733.78 |
-1411.30 |
-21.74 |
-0.16% |
-837.99 |
-6.26% |
-874.05 |
-6.53% |
20241115 |
12.92 |
-2.86% |
-2243.14 |
-1771.15 |
-482.09 |
-4.37% |
-747.87 |
-6.79% |
-1013.18 |
-9.19% |
20241114 |
13.30 |
-0.75% |
-3718.03 |
-1750.61 |
-275.89 |
-0.98% |
-404.36 |
-1.43% |
-3037.78 |
-10.75% |
20241113 |
13.40 |
2.13% |
1539.70 |
763.38 |
-35.86 |
-0.28% |
279.44 |
2.16% |
1296.12 |
10.02% |
20241112 |
13.12 |
-1.94% |
-2821.48 |
2059.04 |
-595.72 |
-4.67% |
-1423.33 |
-11.15% |
-802.43 |
-6.29% |
20241111 |
13.38 |
-0.37% |
-1380.19 |
3889.60 |
-381.59 |
-3.11% |
-490.76 |
-4.00% |
-507.84 |
-4.14% |
002096易普力 大单资金流向:成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向:成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢?什么是易普力[002096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易普力[002096]资金流向的计算方法不同,所以数据会有不一致的情况。
|