| 001209洪兴股份 今日实时资金流向 |
| 15:00 |
363.15 |
1863.13 |
-396.86 |
| 14:59 |
363.15 |
1863.13 |
-391.76 |
| 14:58 |
363.15 |
1863.13 |
-391.76 |
| 14:57 |
363.15 |
1863.13 |
-391.50 |
| 14:56 |
363.15 |
1870.40 |
-389.94 |
| 14:55 |
363.15 |
1883.38 |
-382.93 |
| 14:54 |
363.15 |
1883.38 |
-378.26 |
| 14:53 |
363.15 |
1894.80 |
-372.55 |
| 14:52 |
363.15 |
1894.80 |
-371.25 |
| 14:51 |
363.15 |
1894.80 |
-368.91 |
| 14:50 |
363.15 |
1894.80 |
-366.32 |
| 14:49 |
363.15 |
1894.80 |
-356.97 |
| 14:48 |
363.15 |
1894.80 |
-345.34 |
| 14:47 |
363.15 |
1894.80 |
-335.73 |
| 14:46 |
363.15 |
1894.80 |
-332.10 |
| 14:45 |
363.15 |
1894.80 |
-329.76 |
| 14:44 |
363.15 |
1894.80 |
-328.57 |
| 14:43 |
363.15 |
1894.80 |
-328.31 |
| 14:42 |
363.15 |
1894.80 |
-325.45 |
| 14:41 |
363.15 |
1894.80 |
-322.08 |
| 14:40 |
363.15 |
1894.80 |
-322.08 |
| 14:39 |
363.15 |
1894.80 |
-320.52 |
| 14:38 |
363.15 |
1901.03 |
-320.26 |
| 14:37 |
363.15 |
1906.22 |
-318.19 |
| 14:36 |
363.15 |
1906.22 |
-316.37 |
| 14:35 |
363.15 |
1906.22 |
-315.85 |
| 14:34 |
363.15 |
1906.22 |
-311.55 |
| 14:33 |
363.15 |
1906.22 |
-310.56 |
| 14:32 |
363.15 |
1906.22 |
-307.19 |
| 14:31 |
363.15 |
1932.18 |
-305.11 |
| 14:30 |
363.15 |
1932.18 |
-305.11 |
| 14:29 |
363.15 |
1932.18 |
-293.12 |
| 14:28 |
363.15 |
1943.87 |
-291.04 |
| 14:27 |
363.15 |
1950.62 |
-290.26 |
| 14:26 |
363.15 |
1950.62 |
-283.15 |
| 14:25 |
363.15 |
1950.62 |
-275.36 |
| 14:24 |
363.15 |
1977.87 |
-272.50 |
| 14:23 |
363.15 |
1977.87 |
-269.91 |
| 14:22 |
363.15 |
1977.87 |
-265.75 |
| 14:21 |
363.15 |
1977.87 |
-262.64 |
| 14:20 |
363.15 |
1988.52 |
-257.71 |
| 14:19 |
363.15 |
1988.52 |
-252.77 |
| 14:18 |
363.15 |
2009.29 |
-246.80 |
| 14:17 |
363.15 |
2009.29 |
-246.80 |
| 14:16 |
363.15 |
2009.29 |
-244.47 |
| 14:15 |
363.15 |
2009.29 |
-244.21 |
| 14:14 |
363.15 |
2014.48 |
-241.09 |
| 14:13 |
363.15 |
2014.48 |
-240.05 |
| 14:12 |
363.15 |
2014.48 |
-238.50 |
| 14:11 |
363.15 |
2014.48 |
-236.16 |
| 14:10 |
363.15 |
2022.53 |
-234.60 |
| 14:09 |
363.15 |
2022.53 |
-233.30 |
| 14:08 |
363.15 |
2031.09 |
-231.02 |
| 14:07 |
363.15 |
2031.09 |
-230.24 |
| 14:06 |
363.15 |
2031.09 |
-227.90 |
| 14:05 |
363.15 |
2044.07 |
-226.35 |
| 14:04 |
363.15 |
2044.07 |
-222.97 |
| 14:03 |
363.15 |
2044.07 |
-221.15 |
| 14:02 |
363.15 |
2044.07 |
-219.60 |
| 14:01 |
363.15 |
2044.07 |
-219.34 |
| 14:00 |
363.15 |
2044.07 |
-211.08 |
| 13:59 |
363.15 |
2044.07 |
-210.30 |
| 13:58 |
363.15 |
2083.79 |
-209.52 |
| 13:57 |
363.15 |
2083.79 |
-207.45 |
| 13:56 |
363.15 |
2083.79 |
-206.93 |
| 13:55 |
363.15 |
2083.79 |
-205.89 |
| 13:54 |
363.15 |
2083.79 |
-203.29 |
| 13:53 |
363.15 |
2083.79 |
-197.27 |
| 13:52 |
363.15 |
2083.79 |
-195.71 |
| 13:51 |
363.15 |
2083.79 |
-193.90 |
| 13:50 |
363.15 |
2083.79 |
-192.08 |
| 13:49 |
363.15 |
2083.79 |
-188.96 |
| 13:48 |
363.15 |
2083.79 |
-187.93 |
| 13:47 |
363.15 |
2083.79 |
-186.89 |
| 13:46 |
363.15 |
2083.79 |
-183.51 |
| 13:45 |
363.15 |
2083.79 |
-182.21 |
| 13:44 |
363.15 |
2083.79 |
-180.14 |
| 13:43 |
363.15 |
2109.75 |
-175.47 |
| 13:42 |
363.15 |
2109.75 |
-175.47 |
| 13:41 |
363.15 |
2114.94 |
-171.31 |
| 13:40 |
363.15 |
2114.94 |
-168.72 |
| 13:39 |
363.15 |
2127.92 |
-167.31 |
| 13:38 |
363.15 |
2127.92 |
-166.02 |
| 13:37 |
363.15 |
2127.92 |
-161.60 |
| 13:36 |
363.15 |
2134.15 |
-158.49 |
| 13:35 |
363.15 |
2153.62 |
-157.86 |
| 13:34 |
363.15 |
2159.08 |
-155.53 |
| 13:33 |
363.15 |
2159.08 |
-153.45 |
| 13:32 |
363.15 |
2159.08 |
-145.14 |
| 13:31 |
363.15 |
2159.08 |
-143.33 |
| 13:30 |
363.15 |
2172.06 |
-140.21 |
| 13:29 |
363.15 |
2181.14 |
-137.36 |
| 13:28 |
363.15 |
2186.33 |
-134.76 |
| 13:27 |
363.15 |
2186.33 |
-130.50 |
| 13:26 |
363.15 |
2186.33 |
-128.69 |
| 13:25 |
363.15 |
2186.33 |
-125.31 |
| 13:24 |
363.15 |
2199.83 |
-122.46 |
| 13:23 |
363.15 |
2199.83 |
-118.82 |
| 13:22 |
363.15 |
2199.83 |
-115.45 |
| 13:21 |
363.15 |
2206.84 |
-107.40 |
| 13:20 |
-114.86 |
2229.53 |
-95.06 |
| 13:19 |
-114.86 |
2237.53 |
-89.89 |
| 13:18 |
-171.99 |
2242.69 |
-93.76 |
| 13:17 |
-171.99 |
2236.13 |
-88.98 |
| 13:16 |
-171.99 |
2245.04 |
-60.59 |
| 13:15 |
-171.99 |
2229.47 |
-41.76 |
| 13:14 |
-265.69 |
2241.26 |
-34.24 |
| 13:13 |
-265.69 |
2219.42 |
-18.79 |
| 13:12 |
-265.69 |
2224.78 |
-18.54 |
| 13:11 |
-265.69 |
2223.46 |
-19.58 |
| 13:10 |
-265.69 |
2181.38 |
-3.98 |
| 13:09 |
-228.44 |
2186.73 |
-1.15 |
| 13:08 |
-228.44 |
2186.73 |
-0.64 |
| 13:07 |
-228.44 |
2186.73 |
2.44 |
| 13:06 |
-228.44 |
2190.60 |
9.35 |
| 13:05 |
-228.44 |
2179.97 |
35.27 |
| 13:04 |
-228.44 |
2227.73 |
59.75 |
| 13:03 |
-228.44 |
2252.06 |
57.80 |
| 13:02 |
-275.94 |
2259.20 |
66.19 |
| 13:01 |
-275.94 |
2254.05 |
69.49 |
| 11:30 |
-275.94 |
2272.18 |
72.09 |
| 11:29 |
-307.49 |
2268.33 |
69.70 |
| 11:28 |
-307.49 |
2256.93 |
68.32 |
| 11:27 |
-307.49 |
2262.30 |
59.51 |
| 11:26 |
-307.49 |
2295.33 |
62.82 |
| 11:25 |
-307.49 |
2296.78 |
71.62 |
| 11:24 |
-307.49 |
2296.78 |
71.62 |
| 11:23 |
-307.49 |
2289.33 |
89.91 |
| 11:22 |
-307.49 |
2325.24 |
103.59 |
| 11:21 |
-307.49 |
2325.24 |
101.26 |
| 11:20 |
-307.49 |
2334.29 |
105.91 |
| 11:19 |
-307.49 |
2348.15 |
106.16 |
| 11:18 |
-307.49 |
2356.10 |
107.17 |
| 11:17 |
-307.49 |
2357.35 |
107.46 |
| 11:16 |
-307.49 |
2368.17 |
103.56 |
| 11:15 |
-368.71 |
2350.01 |
107.44 |
| 11:14 |
-368.71 |
2381.89 |
110.42 |
| 11:13 |
-368.71 |
2359.87 |
111.69 |
| 11:12 |
-368.71 |
2365.04 |
110.65 |
| 11:11 |
-368.71 |
2317.81 |
124.34 |
| 11:10 |
-400.65 |
2284.29 |
111.58 |
| 11:09 |
-400.65 |
2287.65 |
115.94 |
| 11:08 |
-400.65 |
2298.64 |
144.95 |
| 11:07 |
-400.65 |
2298.64 |
142.19 |
| 11:06 |
-400.65 |
2295.58 |
154.86 |
| 11:05 |
-400.65 |
2363.07 |
178.39 |
| 11:04 |
-369.15 |
2412.00 |
190.94 |
| 11:03 |
-369.15 |
2443.57 |
235.55 |
| 11:02 |
-369.15 |
2468.00 |
260.23 |
| 11:01 |
-369.15 |
2468.00 |
267.49 |
| 11:00 |
-369.15 |
2461.31 |
270.37 |
| 10:59 |
-369.15 |
2461.31 |
271.71 |
| 10:58 |
-369.15 |
2451.50 |
265.51 |
| 10:57 |
-369.15 |
2451.50 |
272.26 |
| 10:56 |
-369.15 |
2436.82 |
278.13 |
| 10:55 |
-369.15 |
2419.83 |
278.43 |
| 10:54 |
-369.15 |
2429.34 |
287.68 |
| 10:53 |
-369.15 |
2436.53 |
282.86 |
| 10:52 |
-369.15 |
2479.20 |
281.31 |
| 10:51 |
-369.15 |
2459.26 |
295.68 |
| 10:50 |
-369.15 |
2480.40 |
297.17 |
| 10:49 |
-369.15 |
2480.40 |
285.26 |
| 10:48 |
-369.15 |
2486.05 |
282.63 |
| 10:47 |
-369.15 |
2491.20 |
283.14 |
| 10:46 |
-369.15 |
2491.20 |
296.28 |
| 10:45 |
-369.15 |
2491.20 |
301.17 |
| 10:44 |
-369.15 |
2525.06 |
287.01 |
| 10:43 |
-369.15 |
2520.65 |
306.94 |
| 10:42 |
-369.15 |
2520.65 |
292.69 |
| 10:41 |
-369.15 |
2522.97 |
296.30 |
| 10:40 |
-369.15 |
2512.83 |
297.05 |
| 10:39 |
-318.63 |
2525.47 |
330.67 |
| 10:38 |
-318.63 |
2515.67 |
326.80 |
| 10:37 |
-318.63 |
2526.23 |
331.43 |
| 10:36 |
-318.63 |
2551.38 |
339.66 |
| 10:35 |
-318.63 |
2569.01 |
346.60 |
| 10:34 |
-318.63 |
2585.92 |
356.22 |
| 10:33 |
-556.34 |
2530.13 |
359.17 |
| 10:32 |
-479.36 |
2555.82 |
362.48 |
| 10:31 |
-479.36 |
2560.99 |
356.52 |
| 10:30 |
-449.04 |
2555.99 |
371.18 |
| 10:29 |
-449.04 |
2550.68 |
342.13 |
| 10:28 |
-496.65 |
2586.47 |
341.05 |
| 10:27 |
-458.45 |
2613.46 |
355.58 |
| 10:26 |
-397.17 |
2626.55 |
379.19 |
| 10:25 |
-397.17 |
2618.30 |
387.39 |
| 10:24 |
-397.17 |
2618.30 |
366.27 |
| 10:23 |
-397.17 |
2617.02 |
362.12 |
| 10:22 |
-397.17 |
2636.76 |
360.56 |
| 10:21 |
-397.17 |
2635.48 |
374.42 |
| 10:20 |
-397.17 |
2628.16 |
370.57 |
| 10:19 |
-428.58 |
2621.67 |
354.21 |
| 10:18 |
-458.95 |
2634.13 |
361.58 |
| 10:17 |
-458.95 |
2693.47 |
397.61 |
| 10:16 |
-475.05 |
2684.85 |
386.13 |
| 10:15 |
-475.05 |
2640.25 |
410.53 |
| 10:14 |
-475.05 |
2651.14 |
364.08 |
| 10:13 |
-522.56 |
2584.18 |
325.91 |
| 10:12 |
-522.56 |
2530.26 |
291.20 |
| 10:11 |
-1160.42 |
2547.44 |
306.10 |
| 10:10 |
-1160.42 |
2520.63 |
281.94 |
| 10:09 |
-1160.42 |
2520.63 |
287.98 |
| 10:08 |
-1160.42 |
2525.73 |
290.05 |
| 10:07 |
-1160.42 |
2525.73 |
293.89 |
| 10:06 |
-1160.42 |
2542.66 |
285.16 |
| 10:05 |
-1160.42 |
2470.06 |
293.86 |
| 10:04 |
-1453.48 |
2378.70 |
285.80 |
| 10:03 |
-1453.48 |
2440.23 |
300.72 |
| 10:02 |
-1453.48 |
2470.46 |
311.88 |
| 10:01 |
-1453.48 |
2449.65 |
333.11 |
| 10:00 |
-1453.48 |
2460.22 |
330.46 |
| 09:59 |
-1453.48 |
2461.48 |
317.89 |
| 09:58 |
-1453.48 |
2426.87 |
333.52 |
| 09:57 |
-1453.48 |
2475.32 |
355.31 |
| 09:56 |
-1453.48 |
2509.50 |
397.14 |
| 09:55 |
-1453.48 |
2505.51 |
416.39 |
| 09:54 |
-1399.22 |
2565.97 |
438.62 |
| 09:53 |
-1399.22 |
2489.94 |
409.54 |
| 09:52 |
-1711.00 |
2585.72 |
501.54 |
| 09:51 |
-1711.00 |
2566.99 |
527.67 |
| 09:50 |
-1330.34 |
2898.66 |
696.22 |
| 09:49 |
-617.84 |
1843.27 |
-75.43 |
| 09:48 |
-869.08 |
1689.89 |
-141.76 |
| 09:47 |
-1157.66 |
1362.84 |
-402.70 |
| 09:46 |
-1323.98 |
1307.07 |
-370.74 |
| 09:45 |
-1372.22 |
1295.01 |
-332.01 |
| 09:44 |
-1445.46 |
1273.50 |
-296.69 |
| 09:43 |
-1516.91 |
1263.85 |
-325.92 |
| 09:42 |
-1464.38 |
1064.82 |
-508.06 |
| 09:41 |
-1428.34 |
1057.22 |
-458.33 |
| 09:40 |
-1523.68 |
975.24 |
-354.12 |
| 09:39 |
-1564.92 |
905.50 |
-344.83 |
| 09:38 |
-1458.02 |
543.34 |
-304.62 |
| 09:37 |
-1459.68 |
382.52 |
-304.12 |
| 09:36 |
-1290.09 |
407.50 |
-223.87 |
| 09:35 |
-1181.98 |
148.36 |
-120.68 |
| 09:34 |
-662.16 |
347.93 |
14.93 |
| 09:33 |
-402.38 |
47.13 |
-91.62 |
| 09:32 |
-194.32 |
22.08 |
-202.03 |
| 09:31 |
-460.23 |
-446.30 |
-565.30 |
| 09:30 |
-783.35 |
-373.91 |
-337.80 |
|
| 大单资金：363.15万元 |
成交额占比：0.74% |
| 中单资金：1863.13万元 |
成交额占比：3.77% |
| 小单资金：-396.86万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
25.96 |
10.00% |
1829.42 |
-6531.57 |
363.15 |
0.74% |
1863.13 |
3.77% |
-396.86 |
-0.80% |
| 20241203 |
23.60 |
10.02% |
-10109.88 |
-8036.50 |
-4049.73 |
-10.93% |
-3276.83 |
-8.84% |
-2783.32 |
-7.51% |
| 20241202 |
21.45 |
10.00% |
978.54 |
-3504.98 |
1162.64 |
2.47% |
-461.44 |
-0.98% |
277.34 |
0.59% |
| 20241129 |
19.50 |
9.98% |
-4203.31 |
-4507.51 |
-3559.25 |
-8.56% |
-517.03 |
-1.24% |
-127.03 |
-0.31% |
| 20241128 |
17.73 |
9.99% |
-1651.72 |
-1025.18 |
-448.38 |
-27.15% |
-585.66 |
-35.46% |
-617.68 |
-37.40% |
| 20241127 |
16.12 |
10.03% |
-4253.46 |
-393.40 |
-1141.78 |
-26.84% |
-1641.89 |
-38.60% |
-1469.79 |
-34.56% |
| 20241126 |
14.65 |
1.17% |
268.72 |
772.92 |
481.79 |
6.61% |
3.42 |
0.05% |
-216.49 |
-2.97% |
| 20241125 |
14.48 |
5.31% |
959.87 |
383.27 |
160.11 |
3.98% |
296.48 |
7.38% |
503.28 |
12.53% |
| 20241122 |
13.75 |
-4.58% |
-611.27 |
193.16 |
-76.92 |
-2.67% |
-66.35 |
-2.30% |
-468.00 |
-16.23% |
| 20241121 |
14.41 |
1.41% |
466.57 |
309.70 |
183.40 |
6.61% |
208.62 |
7.52% |
74.55 |
2.69% |
| 20241120 |
14.21 |
1.72% |
745.08 |
-122.26 |
24.54 |
0.87% |
182.60 |
6.45% |
537.94 |
18.99% |
| 20241119 |
13.97 |
1.90% |
-25.27 |
-151.85 |
92.14 |
4.46% |
-65.70 |
-3.18% |
-51.71 |
-2.50% |
| 20241118 |
13.71 |
-0.72% |
-370.99 |
-278.31 |
-30.00 |
-1.00% |
-131.18 |
-4.39% |
-209.81 |
-7.02% |
| 20241115 |
13.81 |
-1.22% |
6.95 |
-349.62 |
39.62 |
1.76% |
104.77 |
4.65% |
-137.44 |
-6.10% |
| 20241114 |
13.98 |
-2.37% |
-556.67 |
-452.66 |
-248.56 |
-10.25% |
-176.23 |
-7.27% |
-131.88 |
-5.44% |
| 20241113 |
14.32 |
-0.56% |
-252.84 |
-145.08 |
-5.05 |
-0.18% |
-93.47 |
-3.37% |
-154.32 |
-5.56% |
| 20241112 |
14.40 |
0.28% |
-261.48 |
-160.60 |
-34.32 |
-0.98% |
-261.84 |
-7.44% |
34.68 |
0.99% |
| 20241111 |
14.36 |
1.06% |
-63.11 |
-112.10 |
-101.31 |
-3.47% |
-14.97 |
-0.51% |
53.17 |
1.82% |
| 20241108 |
14.21 |
-0.35% |
-434.57 |
-10.79 |
-63.42 |
-2.03% |
-244.15 |
-7.80% |
-127.00 |
-4.06% |
| 20241107 |
14.26 |
2.22% |
760.12 |
-26.61 |
59.02 |
1.83% |
425.23 |
13.19% |
275.87 |
8.56% |
| 20241106 |
13.95 |
0.00% |
-164.13 |
-24.65 |
-20.57 |
-0.80% |
44.97 |
1.76% |
-188.53 |
-7.38% |
| 20241105 |
13.95 |
0.87% |
123.09 |
26.59 |
14.18 |
0.51% |
11.43 |
0.42% |
97.48 |
3.54% |
| 20241104 |
13.83 |
2.98% |
329.82 |
12.41 |
0.00 |
0.00% |
121.07 |
4.57% |
208.75 |
7.87% |
| 20241101 |
13.43 |
-3.24% |
-689.34 |
137.42 |
-79.24 |
-2.22% |
-261.55 |
-7.32% |
-348.55 |
-9.76% |
| 20241031 |
13.88 |
1.39% |
-11.31 |
175.11 |
60.98 |
1.84% |
-7.83 |
-0.24% |
-64.46 |
-1.95% |
| 20241030 |
13.69 |
-1.01% |
-259.02 |
74.68 |
30.67 |
1.31% |
-194.64 |
-8.31% |
-95.05 |
-4.06% |
| 20241029 |
13.83 |
-2.33% |
-162.27 |
-91.76 |
0.00 |
0.00% |
-119.83 |
-4.05% |
-42.44 |
-1.44% |
| 20241028 |
14.16 |
2.09% |
703.65 |
-87.22 |
125.01 |
4.11% |
286.03 |
9.40% |
292.61 |
9.61% |
| 20241025 |
13.87 |
1.02% |
454.75 |
-212.23 |
-41.55 |
-1.36% |
292.90 |
9.61% |
203.40 |
6.68% |
| 20241024 |
13.73 |
0.51% |
233.66 |
-215.67 |
-39.45 |
-1.99% |
178.52 |
9.01% |
94.59 |
4.77% |
001209洪兴股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001209洪兴股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001209洪兴股份 小单资金流向：成交单小于1万股或5万元。
如何看洪兴股份[001209]资金流向的流入和流出呢？什么是洪兴股份[001209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪兴股份[001209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洪兴股份[001209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
