| 001201东瑞股份 今日实时资金流向 |
| 15:00 |
-30.76 |
-170.94 |
665.10 |
| 14:59 |
24.73 |
-145.47 |
670.86 |
| 14:58 |
24.73 |
-145.47 |
670.86 |
| 14:57 |
24.73 |
-145.47 |
670.86 |
| 14:56 |
24.73 |
-140.46 |
682.55 |
| 14:55 |
24.73 |
-140.46 |
684.06 |
| 14:54 |
24.73 |
-140.46 |
705.94 |
| 14:53 |
24.73 |
-126.34 |
720.83 |
| 14:52 |
24.73 |
-107.03 |
729.77 |
| 14:51 |
24.73 |
-99.44 |
719.27 |
| 14:50 |
24.73 |
-114.01 |
720.77 |
| 14:49 |
24.73 |
-114.01 |
714.24 |
| 14:48 |
24.73 |
-89.59 |
711.81 |
| 14:47 |
24.73 |
-82.01 |
709.22 |
| 14:46 |
24.73 |
-82.01 |
705.58 |
| 14:45 |
24.73 |
-76.70 |
695.11 |
| 14:44 |
24.73 |
-68.96 |
713.77 |
| 14:43 |
24.73 |
-47.71 |
717.11 |
| 14:42 |
24.73 |
-47.71 |
724.55 |
| 14:41 |
24.73 |
-47.71 |
726.06 |
| 14:40 |
24.73 |
-29.02 |
750.67 |
| 14:39 |
24.73 |
-29.02 |
749.45 |
| 14:38 |
24.73 |
-29.02 |
748.69 |
| 14:37 |
24.73 |
-29.02 |
745.35 |
| 14:36 |
24.73 |
-16.86 |
740.18 |
| 14:35 |
24.73 |
-16.86 |
733.49 |
| 14:34 |
24.73 |
-16.86 |
731.05 |
| 14:33 |
24.73 |
9.44 |
745.65 |
| 14:32 |
24.73 |
9.44 |
738.95 |
| 14:31 |
24.73 |
14.92 |
740.32 |
| 14:30 |
24.73 |
14.92 |
730.88 |
| 14:29 |
24.73 |
14.92 |
726.01 |
| 14:28 |
24.73 |
24.35 |
720.07 |
| 14:27 |
24.73 |
24.35 |
718.55 |
| 14:26 |
24.73 |
24.35 |
716.41 |
| 14:25 |
24.73 |
24.35 |
711.08 |
| 14:24 |
24.73 |
24.35 |
700.57 |
| 14:23 |
24.73 |
38.05 |
701.33 |
| 14:22 |
24.73 |
38.05 |
690.82 |
| 14:21 |
24.73 |
38.05 |
676.66 |
| 14:20 |
24.73 |
46.42 |
669.96 |
| 14:19 |
24.73 |
46.42 |
660.53 |
| 14:18 |
24.73 |
46.42 |
655.07 |
| 14:17 |
24.73 |
60.07 |
644.28 |
| 14:16 |
24.73 |
60.07 |
640.94 |
| 14:15 |
24.73 |
60.07 |
638.66 |
| 14:14 |
24.73 |
60.07 |
631.37 |
| 14:13 |
24.73 |
60.07 |
627.43 |
| 14:12 |
24.73 |
60.07 |
621.36 |
| 14:11 |
24.73 |
60.07 |
620.90 |
| 14:10 |
24.73 |
60.07 |
623.48 |
| 14:09 |
24.73 |
60.07 |
623.48 |
| 14:08 |
24.73 |
67.05 |
620.59 |
| 14:07 |
24.73 |
67.05 |
625.15 |
| 14:06 |
24.73 |
67.05 |
624.84 |
| 14:05 |
24.73 |
67.05 |
625.45 |
| 14:04 |
24.73 |
67.05 |
625.30 |
| 14:03 |
24.73 |
76.46 |
626.21 |
| 14:02 |
24.73 |
115.97 |
634.11 |
| 14:01 |
24.73 |
115.97 |
636.69 |
| 14:00 |
24.73 |
115.97 |
637.15 |
| 13:59 |
24.73 |
115.97 |
632.58 |
| 13:58 |
24.73 |
115.97 |
640.04 |
| 13:57 |
24.73 |
115.97 |
644.30 |
| 13:56 |
24.73 |
136.99 |
640.18 |
| 13:55 |
24.73 |
106.55 |
621.75 |
| 13:54 |
24.73 |
114.15 |
622.51 |
| 13:53 |
24.73 |
108.22 |
610.79 |
| 13:52 |
24.73 |
120.99 |
603.94 |
| 13:51 |
24.73 |
120.99 |
599.53 |
| 13:50 |
24.73 |
126.32 |
600.73 |
| 13:49 |
24.73 |
120.53 |
590.22 |
| 13:48 |
24.73 |
123.72 |
587.32 |
| 13:47 |
24.73 |
123.72 |
580.00 |
| 13:46 |
24.73 |
123.72 |
579.85 |
| 13:45 |
-5.74 |
90.34 |
511.09 |
| 13:44 |
-5.74 |
28.33 |
465.53 |
| 13:43 |
-5.74 |
28.33 |
461.61 |
| 13:42 |
-5.74 |
34.52 |
459.19 |
| 13:41 |
-5.74 |
34.52 |
458.28 |
| 13:40 |
-5.74 |
34.52 |
458.28 |
| 13:39 |
-5.74 |
34.52 |
456.47 |
| 13:38 |
-5.74 |
34.52 |
466.59 |
| 13:37 |
-5.74 |
34.52 |
465.83 |
| 13:36 |
-5.74 |
34.52 |
469.45 |
| 13:35 |
-5.74 |
34.52 |
471.42 |
| 13:34 |
-5.74 |
34.52 |
473.23 |
| 13:33 |
-5.74 |
47.06 |
481.54 |
| 13:32 |
-5.74 |
47.06 |
485.77 |
| 13:31 |
-5.74 |
54.62 |
488.64 |
| 13:30 |
-5.74 |
54.62 |
488.79 |
| 13:29 |
-5.74 |
54.62 |
492.12 |
| 13:28 |
-5.74 |
54.62 |
493.63 |
| 13:27 |
-5.74 |
59.76 |
500.74 |
| 13:26 |
-5.74 |
59.76 |
501.04 |
| 13:25 |
-5.74 |
59.76 |
501.04 |
| 13:24 |
-5.74 |
59.76 |
505.39 |
| 13:23 |
-5.74 |
59.76 |
505.99 |
| 13:22 |
-5.74 |
59.76 |
505.23 |
| 13:21 |
-5.74 |
59.76 |
509.32 |
| 13:20 |
-5.74 |
65.06 |
514.92 |
| 13:19 |
-5.74 |
65.06 |
514.92 |
| 13:18 |
-5.74 |
65.06 |
514.77 |
| 13:17 |
-5.74 |
65.06 |
517.50 |
| 13:16 |
-5.74 |
65.06 |
522.15 |
| 13:15 |
-5.74 |
65.06 |
522.15 |
| 13:14 |
-5.74 |
65.06 |
526.95 |
| 13:13 |
-5.74 |
65.06 |
526.34 |
| 13:12 |
-5.74 |
65.06 |
526.19 |
| 13:11 |
-5.74 |
65.06 |
528.16 |
| 13:10 |
-5.74 |
65.06 |
526.70 |
| 13:09 |
-5.74 |
65.06 |
529.58 |
| 13:08 |
-5.74 |
65.06 |
533.82 |
| 13:07 |
-5.74 |
84.15 |
537.92 |
| 13:06 |
-5.74 |
84.15 |
531.85 |
| 13:05 |
-5.74 |
84.15 |
516.94 |
| 13:04 |
-5.74 |
84.15 |
516.94 |
| 13:03 |
-5.74 |
84.15 |
516.64 |
| 13:02 |
-5.74 |
84.15 |
518.71 |
| 13:01 |
-5.74 |
84.15 |
520.23 |
| 11:30 |
-5.74 |
84.15 |
517.71 |
| 11:29 |
-5.74 |
84.15 |
517.10 |
| 11:28 |
-5.74 |
65.05 |
523.98 |
| 11:27 |
-5.74 |
65.05 |
525.95 |
| 11:26 |
-5.74 |
80.20 |
532.92 |
| 11:25 |
-5.74 |
80.20 |
535.33 |
| 11:24 |
-5.74 |
79.14 |
545.49 |
| 11:23 |
-5.74 |
42.33 |
541.39 |
| 11:22 |
-5.74 |
32.80 |
540.79 |
| 11:21 |
-5.74 |
32.80 |
534.90 |
| 11:20 |
-5.74 |
32.80 |
534.90 |
| 11:19 |
-5.74 |
32.80 |
535.05 |
| 11:18 |
-5.74 |
42.76 |
535.81 |
| 11:17 |
-5.74 |
42.76 |
535.81 |
| 11:16 |
-5.74 |
42.76 |
535.81 |
| 11:15 |
-5.74 |
26.15 |
535.65 |
| 11:14 |
-5.74 |
26.15 |
539.88 |
| 11:13 |
-5.74 |
21.02 |
529.47 |
| 11:12 |
-5.74 |
45.32 |
524.49 |
| 11:11 |
-5.74 |
45.32 |
524.49 |
| 11:10 |
-5.74 |
45.32 |
524.49 |
| 11:09 |
-5.74 |
45.32 |
523.73 |
| 11:08 |
-5.74 |
45.32 |
525.54 |
| 11:07 |
-5.74 |
45.32 |
519.35 |
| 11:06 |
-5.74 |
45.32 |
523.28 |
| 11:05 |
-5.74 |
54.68 |
530.83 |
| 11:04 |
-5.74 |
54.68 |
530.98 |
| 11:03 |
-5.74 |
54.68 |
539.13 |
| 11:02 |
-5.74 |
83.13 |
545.79 |
| 11:01 |
-5.74 |
83.13 |
546.86 |
| 11:00 |
-5.74 |
88.29 |
546.54 |
| 10:59 |
-5.74 |
64.33 |
531.83 |
| 10:58 |
-5.74 |
37.80 |
519.55 |
| 10:57 |
-5.74 |
37.80 |
511.36 |
| 10:56 |
-5.74 |
37.80 |
503.02 |
| 10:55 |
-5.74 |
37.80 |
491.66 |
| 10:54 |
-5.74 |
43.41 |
489.84 |
| 10:53 |
-5.74 |
59.48 |
462.37 |
| 10:52 |
-5.74 |
-13.16 |
446.94 |
| 10:51 |
-5.74 |
16.00 |
446.79 |
| 10:50 |
-5.74 |
16.00 |
450.10 |
| 10:49 |
-5.74 |
16.00 |
442.99 |
| 10:48 |
-5.74 |
26.73 |
438.30 |
| 10:47 |
-5.74 |
32.47 |
428.61 |
| 10:46 |
-5.74 |
32.47 |
414.55 |
| 10:45 |
-5.74 |
32.47 |
404.58 |
| 10:44 |
-5.74 |
44.09 |
396.26 |
| 10:43 |
-5.74 |
15.57 |
381.62 |
| 10:42 |
-5.74 |
15.57 |
367.44 |
| 10:41 |
-5.74 |
33.63 |
360.21 |
| 10:40 |
-5.74 |
40.26 |
364.87 |
| 10:39 |
-5.74 |
40.40 |
362.01 |
| 10:38 |
-5.74 |
40.40 |
357.63 |
| 10:37 |
-5.74 |
40.40 |
356.57 |
| 10:36 |
-5.74 |
40.40 |
370.30 |
| 10:35 |
-5.74 |
40.40 |
367.58 |
| 10:34 |
-5.74 |
55.36 |
367.12 |
| 10:33 |
-5.74 |
55.36 |
368.93 |
| 10:32 |
-5.74 |
55.36 |
365.30 |
| 10:31 |
-5.74 |
55.36 |
366.35 |
| 10:30 |
-5.74 |
55.36 |
362.72 |
| 10:29 |
-5.74 |
60.95 |
367.25 |
| 10:28 |
-44.62 |
60.95 |
359.23 |
| 10:27 |
-44.62 |
60.95 |
353.79 |
| 10:26 |
-44.62 |
53.39 |
368.00 |
| 10:25 |
-44.62 |
53.39 |
367.09 |
| 10:24 |
-44.62 |
53.39 |
366.47 |
| 10:23 |
-44.62 |
41.90 |
375.69 |
| 10:22 |
-44.62 |
66.24 |
366.01 |
| 10:21 |
-44.62 |
49.93 |
351.35 |
| 10:20 |
-44.62 |
49.93 |
340.49 |
| 10:19 |
-44.62 |
29.40 |
321.01 |
| 10:18 |
-44.62 |
17.65 |
313.63 |
| 10:17 |
-44.62 |
17.65 |
311.97 |
| 10:16 |
-44.62 |
9.21 |
303.83 |
| 10:15 |
-44.62 |
6.50 |
305.33 |
| 10:14 |
-44.62 |
-12.04 |
295.23 |
| 10:13 |
-44.62 |
-12.04 |
286.20 |
| 10:12 |
-44.62 |
-12.04 |
279.44 |
| 10:11 |
-44.62 |
-12.04 |
272.08 |
| 10:10 |
-44.62 |
-12.04 |
267.71 |
| 10:09 |
-44.62 |
-19.10 |
257.48 |
| 10:08 |
-44.62 |
-19.10 |
261.98 |
| 10:07 |
-44.62 |
-19.10 |
248.90 |
| 10:06 |
-44.62 |
-19.10 |
234.92 |
| 10:05 |
-44.62 |
-19.10 |
224.72 |
| 10:04 |
-44.62 |
-12.21 |
218.41 |
| 10:03 |
-44.62 |
-40.04 |
211.37 |
| 10:02 |
-44.62 |
-32.86 |
207.62 |
| 10:01 |
-44.62 |
-54.85 |
202.83 |
| 10:00 |
-44.62 |
-30.63 |
193.40 |
| 09:59 |
-44.62 |
-30.63 |
188.91 |
| 09:58 |
-44.62 |
-30.63 |
180.38 |
| 09:57 |
-44.62 |
-7.00 |
173.49 |
| 09:56 |
-44.62 |
-7.00 |
164.35 |
| 09:55 |
-44.62 |
4.97 |
160.90 |
| 09:54 |
-44.62 |
4.97 |
158.80 |
| 09:53 |
-44.62 |
-2.52 |
152.81 |
| 09:52 |
0.00 |
-2.52 |
141.56 |
| 09:51 |
0.00 |
-13.97 |
132.06 |
| 09:50 |
0.00 |
-13.97 |
124.70 |
| 09:49 |
0.00 |
-56.35 |
114.51 |
| 09:48 |
0.00 |
-15.75 |
114.50 |
| 09:47 |
0.00 |
-15.75 |
105.36 |
| 09:46 |
0.00 |
-8.26 |
96.66 |
| 09:45 |
0.00 |
-8.26 |
93.96 |
| 09:44 |
0.00 |
21.14 |
84.50 |
| 09:43 |
0.00 |
21.14 |
69.64 |
| 09:42 |
0.00 |
21.14 |
60.03 |
| 09:41 |
0.00 |
15.15 |
56.59 |
| 09:40 |
0.00 |
7.52 |
66.33 |
| 09:39 |
0.00 |
-14.98 |
47.43 |
| 09:38 |
0.00 |
-14.69 |
42.18 |
| 09:37 |
0.00 |
-14.69 |
42.33 |
| 09:36 |
0.00 |
-44.21 |
23.29 |
| 09:35 |
0.00 |
-71.01 |
27.18 |
| 09:34 |
0.00 |
-79.24 |
40.19 |
| 09:33 |
0.00 |
-71.91 |
50.07 |
| 09:32 |
0.00 |
-71.91 |
43.33 |
| 09:31 |
0.00 |
-28.17 |
33.60 |
| 09:30 |
0.00 |
-5.40 |
-0.45 |
|
| 大单资金：-30.76万元 |
成交额占比：-0.62% |
| 中单资金：-170.94万元 |
成交额占比：-3.44% |
| 小单资金：665.10万元 |
成交额占比：13.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
15.16 |
0.86% |
463.40 |
493.14 |
-30.76 |
-0.62% |
-170.94 |
-3.44% |
665.10 |
13.38% |
| 20250613 |
15.03 |
-2.40% |
-1313.64 |
567.17 |
-159.60 |
-3.33% |
-602.11 |
-12.55% |
-551.93 |
-11.50% |
| 20250612 |
15.40 |
-1.28% |
-1140.11 |
659.70 |
-266.26 |
-3.86% |
-767.90 |
-11.14% |
-105.95 |
-1.54% |
| 20250611 |
15.60 |
4.49% |
2255.47 |
612.34 |
820.97 |
5.33% |
1164.26 |
7.56% |
270.24 |
1.76% |
| 20250610 |
14.93 |
-0.80% |
-460.79 |
-223.00 |
128.79 |
3.03% |
-334.13 |
-7.87% |
-255.45 |
-6.02% |
| 20250609 |
15.05 |
0.74% |
-134.76 |
-21.59 |
43.27 |
0.92% |
-271.06 |
-5.76% |
93.03 |
1.98% |
| 20250606 |
14.94 |
1.63% |
105.08 |
-11.34 |
-67.07 |
-1.13% |
125.63 |
2.12% |
46.52 |
0.78% |
| 20250605 |
14.70 |
-1.34% |
-1106.76 |
-74.49 |
-313.62 |
-8.38% |
-528.81 |
-14.13% |
-264.33 |
-7.06% |
| 20250604 |
14.90 |
0.47% |
541.11 |
191.15 |
-14.37 |
-0.28% |
-55.94 |
-1.11% |
611.42 |
12.08% |
| 20250603 |
14.83 |
1.58% |
1362.68 |
205.52 |
330.20 |
4.71% |
660.85 |
9.43% |
371.63 |
5.30% |
| 20250530 |
14.60 |
0.62% |
-109.45 |
-124.68 |
53.52 |
0.87% |
6.32 |
0.10% |
-169.29 |
-2.75% |
| 20250529 |
14.51 |
0.62% |
84.85 |
-248.02 |
-130.22 |
-5.61% |
103.81 |
4.47% |
111.26 |
4.79% |
| 20250528 |
14.42 |
-0.69% |
-514.77 |
-262.72 |
-47.98 |
-2.72% |
-241.67 |
-13.70% |
-225.12 |
-12.77% |
| 20250527 |
14.52 |
0.62% |
587.80 |
-218.14 |
0.00 |
0.00% |
189.56 |
8.44% |
398.24 |
17.72% |
| 20250526 |
14.43 |
0.42% |
-93.74 |
-225.98 |
0.00 |
0.00% |
-93.93 |
-4.97% |
0.19 |
0.01% |
| 20250523 |
14.37 |
-1.17% |
-859.77 |
-56.95 |
-69.82 |
-2.16% |
-348.34 |
-10.77% |
-441.61 |
-13.66% |
| 20250522 |
14.54 |
-1.69% |
-1384.21 |
-64.46 |
-144.92 |
-4.31% |
-629.48 |
-18.72% |
-609.81 |
-18.14% |
| 20250521 |
14.79 |
-0.27% |
-0.31 |
80.46 |
-3.40 |
-0.14% |
113.77 |
4.56% |
-110.68 |
-4.44% |
| 20250520 |
14.83 |
0.41% |
582.61 |
93.96 |
-7.84 |
-0.25% |
197.22 |
6.25% |
393.23 |
12.45% |
| 20250519 |
14.77 |
1.30% |
1203.61 |
56.04 |
169.03 |
5.40% |
425.96 |
13.62% |
608.62 |
19.46% |
| 20250516 |
14.58 |
-1.35% |
-852.70 |
-268.62 |
-77.33 |
-2.45% |
-523.30 |
-16.60% |
-252.07 |
-7.99% |
| 20250515 |
14.78 |
0.07% |
118.85 |
-892.85 |
0.00 |
0.00% |
-143.87 |
-3.47% |
262.72 |
6.33% |
| 20250514 |
14.77 |
1.10% |
915.63 |
-853.04 |
10.10 |
0.17% |
74.27 |
1.26% |
831.26 |
14.07% |
| 20250513 |
14.61 |
0.07% |
487.07 |
-1035.43 |
-45.76 |
-0.94% |
12.21 |
0.25% |
520.62 |
10.74% |
| 20250512 |
14.60 |
-0.14% |
-93.06 |
-506.99 |
-155.63 |
-3.66% |
18.63 |
0.44% |
43.94 |
1.03% |
| 20250509 |
14.62 |
-0.68% |
-569.64 |
-730.96 |
-701.56 |
-14.89% |
160.28 |
3.40% |
-28.36 |
-0.60% |
| 20250508 |
14.72 |
1.17% |
479.95 |
180.81 |
39.81 |
0.82% |
399.09 |
8.17% |
41.05 |
0.84% |
| 20250507 |
14.55 |
-0.14% |
475.05 |
125.43 |
-172.29 |
-3.87% |
176.14 |
3.95% |
471.20 |
10.58% |
| 20250506 |
14.57 |
2.03% |
937.06 |
331.99 |
482.68 |
7.26% |
333.46 |
5.02% |
120.92 |
1.82% |
| 20250430 |
14.28 |
-1.45% |
-904.57 |
-319.36 |
-379.60 |
-6.77% |
-113.39 |
-2.02% |
-411.58 |
-7.34% |
001201东瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001201东瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001201东瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看东瑞股份[001201]资金流向的流入和流出呢？什么是东瑞股份[001201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东瑞股份[001201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东瑞股份[001201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
