001201东瑞股份 今日实时资金流向 |
15:00 |
224.85 |
33.10 |
0.00 |
14:59 |
224.85 |
8.12 |
0.00 |
14:58 |
224.85 |
8.12 |
0.00 |
14:57 |
224.85 |
8.12 |
0.00 |
14:56 |
224.85 |
8.12 |
0.00 |
14:55 |
224.85 |
19.31 |
0.00 |
14:54 |
224.85 |
19.31 |
0.00 |
14:53 |
224.85 |
19.31 |
0.00 |
14:52 |
224.85 |
19.31 |
0.00 |
14:51 |
224.85 |
19.31 |
0.00 |
14:50 |
224.85 |
19.31 |
0.00 |
14:49 |
224.85 |
19.31 |
0.00 |
14:48 |
224.85 |
19.31 |
0.00 |
14:47 |
224.85 |
19.31 |
0.00 |
14:46 |
154.73 |
19.31 |
0.00 |
14:45 |
154.73 |
58.12 |
0.00 |
14:44 |
154.73 |
82.89 |
0.00 |
14:43 |
154.73 |
82.89 |
0.00 |
14:42 |
154.73 |
82.89 |
0.00 |
14:41 |
154.73 |
82.89 |
0.00 |
14:40 |
154.73 |
100.29 |
0.00 |
14:39 |
154.73 |
100.29 |
0.00 |
14:38 |
154.73 |
106.24 |
0.00 |
14:37 |
154.73 |
106.24 |
0.00 |
14:36 |
154.73 |
106.24 |
0.00 |
14:35 |
154.73 |
125.09 |
0.00 |
14:34 |
154.73 |
125.09 |
0.00 |
14:33 |
154.73 |
125.09 |
0.00 |
14:32 |
154.73 |
125.09 |
0.00 |
14:31 |
154.73 |
106.03 |
0.00 |
14:30 |
154.73 |
117.92 |
0.00 |
14:29 |
154.73 |
117.92 |
0.00 |
14:28 |
154.73 |
117.92 |
0.00 |
14:27 |
154.73 |
117.92 |
0.00 |
14:26 |
154.73 |
117.92 |
0.00 |
14:25 |
154.73 |
117.92 |
0.00 |
14:24 |
154.73 |
117.92 |
0.00 |
14:23 |
154.73 |
117.92 |
0.00 |
14:22 |
154.73 |
124.81 |
0.00 |
14:21 |
154.73 |
124.81 |
0.00 |
14:20 |
154.73 |
103.42 |
0.00 |
14:19 |
154.73 |
103.42 |
0.00 |
14:18 |
154.73 |
118.65 |
0.00 |
14:17 |
154.73 |
118.65 |
0.00 |
14:16 |
154.73 |
118.65 |
0.00 |
14:15 |
154.73 |
118.65 |
0.00 |
14:14 |
154.73 |
118.65 |
0.00 |
14:13 |
154.73 |
118.65 |
0.00 |
14:12 |
154.73 |
118.65 |
0.00 |
14:11 |
154.73 |
118.65 |
0.00 |
14:10 |
154.73 |
126.51 |
0.00 |
14:09 |
154.73 |
126.51 |
0.00 |
14:08 |
154.73 |
126.51 |
0.00 |
14:07 |
154.73 |
126.51 |
0.00 |
14:06 |
154.73 |
126.51 |
0.00 |
14:05 |
154.73 |
126.51 |
0.00 |
14:04 |
154.73 |
126.51 |
0.00 |
14:03 |
154.73 |
126.51 |
0.00 |
14:02 |
154.73 |
126.51 |
0.00 |
14:01 |
154.73 |
126.51 |
0.00 |
14:00 |
154.73 |
126.51 |
0.00 |
13:59 |
154.73 |
126.51 |
0.00 |
13:58 |
154.73 |
126.51 |
0.00 |
13:57 |
154.73 |
133.68 |
0.00 |
13:56 |
154.73 |
133.68 |
0.00 |
13:55 |
154.73 |
142.53 |
0.00 |
13:54 |
154.73 |
142.53 |
0.00 |
13:53 |
154.73 |
159.77 |
0.00 |
13:52 |
154.73 |
159.77 |
0.00 |
13:51 |
154.73 |
159.77 |
0.00 |
13:50 |
154.73 |
159.77 |
0.00 |
13:49 |
154.73 |
159.77 |
0.00 |
13:48 |
154.73 |
159.77 |
0.00 |
13:47 |
154.73 |
159.77 |
0.00 |
13:46 |
154.73 |
159.77 |
0.00 |
13:45 |
154.73 |
159.77 |
0.00 |
13:44 |
154.73 |
159.77 |
0.00 |
13:43 |
154.73 |
159.77 |
0.00 |
13:42 |
154.73 |
159.77 |
0.00 |
13:41 |
154.73 |
159.77 |
0.00 |
13:40 |
154.73 |
159.77 |
0.00 |
13:39 |
154.73 |
170.77 |
0.00 |
13:38 |
154.73 |
176.99 |
0.00 |
13:37 |
154.73 |
176.99 |
0.00 |
13:36 |
154.73 |
176.99 |
0.00 |
13:35 |
154.73 |
176.99 |
0.00 |
13:34 |
154.73 |
169.81 |
0.00 |
13:33 |
154.73 |
169.81 |
0.00 |
13:32 |
154.73 |
169.81 |
0.00 |
13:31 |
154.73 |
169.81 |
0.00 |
13:30 |
154.73 |
169.81 |
0.00 |
13:29 |
154.73 |
164.33 |
0.00 |
13:28 |
154.73 |
164.33 |
0.00 |
13:27 |
154.73 |
164.33 |
0.00 |
13:26 |
154.73 |
164.33 |
0.00 |
13:25 |
154.73 |
164.33 |
0.00 |
13:24 |
154.73 |
187.04 |
0.00 |
13:23 |
154.73 |
187.04 |
0.00 |
13:22 |
154.73 |
182.02 |
0.00 |
13:21 |
154.73 |
182.02 |
0.00 |
13:20 |
154.73 |
182.02 |
0.00 |
13:19 |
154.73 |
182.02 |
0.00 |
13:18 |
154.73 |
182.02 |
0.00 |
13:17 |
154.73 |
182.02 |
0.00 |
13:16 |
154.73 |
182.02 |
0.00 |
13:15 |
154.73 |
168.63 |
0.00 |
13:14 |
154.73 |
168.63 |
0.00 |
13:13 |
154.73 |
168.63 |
0.00 |
13:12 |
154.73 |
168.63 |
0.00 |
13:11 |
154.73 |
158.82 |
0.00 |
13:10 |
154.73 |
137.13 |
0.00 |
13:09 |
154.73 |
137.13 |
0.00 |
13:08 |
154.73 |
137.13 |
0.00 |
13:07 |
154.73 |
137.13 |
0.00 |
13:06 |
154.73 |
137.13 |
0.00 |
13:05 |
55.40 |
121.02 |
0.00 |
13:04 |
55.40 |
121.02 |
0.00 |
13:03 |
55.40 |
126.73 |
0.00 |
13:02 |
55.40 |
126.73 |
0.00 |
13:01 |
55.40 |
135.80 |
0.00 |
11:30 |
0.00 |
137.95 |
0.00 |
11:29 |
0.00 |
137.95 |
0.00 |
11:28 |
0.00 |
137.95 |
0.00 |
11:27 |
0.00 |
137.95 |
0.00 |
11:26 |
0.00 |
140.09 |
0.00 |
11:25 |
0.00 |
145.58 |
0.00 |
11:24 |
0.00 |
145.58 |
0.00 |
11:23 |
0.00 |
139.13 |
0.00 |
11:22 |
0.00 |
139.13 |
0.00 |
11:21 |
0.00 |
106.71 |
0.00 |
11:20 |
0.00 |
106.71 |
0.00 |
11:19 |
0.00 |
101.23 |
0.00 |
11:18 |
0.00 |
101.23 |
0.00 |
11:17 |
0.00 |
101.23 |
0.00 |
11:16 |
0.00 |
106.71 |
0.00 |
11:15 |
0.00 |
106.71 |
0.00 |
11:14 |
0.00 |
106.71 |
0.00 |
11:13 |
0.00 |
106.71 |
0.00 |
11:12 |
0.00 |
106.71 |
0.00 |
11:11 |
0.00 |
106.71 |
0.00 |
11:10 |
0.00 |
106.71 |
0.00 |
11:09 |
0.00 |
106.71 |
0.00 |
11:08 |
0.00 |
106.71 |
0.00 |
11:07 |
0.00 |
106.71 |
0.00 |
11:06 |
0.00 |
101.45 |
0.00 |
11:05 |
0.00 |
106.47 |
0.00 |
11:04 |
0.00 |
84.27 |
0.00 |
11:03 |
0.00 |
84.27 |
0.00 |
11:02 |
0.00 |
83.82 |
0.00 |
11:01 |
0.00 |
76.65 |
0.00 |
11:00 |
0.00 |
70.44 |
0.00 |
10:59 |
0.00 |
79.75 |
0.00 |
10:58 |
0.00 |
95.29 |
0.00 |
10:57 |
0.00 |
95.29 |
0.00 |
10:56 |
0.00 |
100.55 |
0.00 |
10:55 |
0.00 |
86.19 |
0.00 |
10:54 |
0.00 |
86.19 |
0.00 |
10:53 |
0.00 |
86.19 |
0.00 |
10:52 |
0.00 |
86.19 |
0.00 |
10:51 |
0.00 |
86.19 |
0.00 |
10:50 |
0.00 |
86.19 |
0.00 |
10:49 |
0.00 |
86.19 |
0.00 |
10:48 |
0.00 |
86.19 |
0.00 |
10:47 |
0.00 |
86.19 |
0.00 |
10:46 |
0.00 |
86.19 |
0.00 |
10:45 |
0.00 |
86.19 |
0.00 |
10:44 |
0.00 |
86.19 |
0.00 |
10:43 |
0.00 |
93.37 |
0.00 |
10:42 |
0.00 |
93.37 |
0.00 |
10:41 |
0.00 |
93.37 |
0.00 |
10:40 |
0.00 |
83.30 |
0.00 |
10:39 |
0.00 |
83.30 |
0.00 |
10:38 |
0.00 |
83.30 |
0.00 |
10:37 |
0.00 |
83.30 |
0.00 |
10:36 |
0.00 |
73.24 |
0.00 |
10:35 |
0.00 |
73.24 |
0.00 |
10:34 |
0.00 |
101.29 |
0.00 |
10:33 |
0.00 |
101.29 |
0.00 |
10:32 |
0.00 |
95.77 |
0.00 |
10:31 |
0.00 |
95.77 |
0.00 |
10:30 |
0.00 |
95.77 |
0.00 |
10:29 |
0.00 |
95.77 |
0.00 |
10:28 |
0.00 |
95.77 |
0.00 |
10:27 |
0.00 |
95.77 |
0.00 |
10:26 |
0.00 |
95.77 |
0.00 |
10:25 |
0.00 |
95.77 |
0.00 |
10:24 |
0.00 |
95.77 |
0.00 |
10:23 |
0.00 |
95.77 |
0.00 |
10:22 |
0.00 |
95.77 |
0.00 |
10:21 |
0.00 |
95.77 |
0.00 |
10:20 |
0.00 |
95.77 |
0.00 |
10:19 |
0.00 |
105.20 |
0.00 |
10:18 |
0.00 |
99.65 |
0.00 |
10:17 |
0.00 |
96.02 |
0.00 |
10:16 |
0.00 |
90.21 |
0.00 |
10:15 |
0.00 |
90.21 |
0.00 |
10:14 |
0.00 |
84.90 |
0.00 |
10:13 |
0.00 |
84.90 |
0.00 |
10:12 |
0.00 |
84.90 |
0.00 |
10:11 |
0.00 |
84.90 |
0.00 |
10:10 |
0.00 |
84.90 |
0.00 |
10:09 |
0.00 |
79.61 |
0.00 |
10:08 |
0.00 |
79.61 |
0.00 |
10:07 |
0.00 |
79.61 |
0.00 |
10:06 |
0.00 |
73.85 |
0.00 |
10:05 |
0.00 |
73.85 |
0.00 |
10:04 |
0.00 |
73.85 |
0.00 |
10:03 |
0.00 |
68.08 |
0.00 |
10:02 |
0.00 |
68.08 |
0.00 |
10:01 |
0.00 |
68.08 |
0.00 |
10:00 |
0.00 |
60.88 |
0.00 |
09:59 |
0.00 |
45.53 |
0.00 |
09:58 |
0.00 |
39.53 |
0.00 |
09:57 |
0.00 |
54.41 |
0.00 |
09:56 |
0.00 |
54.41 |
0.00 |
09:55 |
0.00 |
48.88 |
0.00 |
09:54 |
0.00 |
32.08 |
0.00 |
09:53 |
0.00 |
32.08 |
0.00 |
09:52 |
0.00 |
32.08 |
0.00 |
09:51 |
0.00 |
32.08 |
0.00 |
09:50 |
0.00 |
34.01 |
0.00 |
09:49 |
0.00 |
34.01 |
0.00 |
09:48 |
0.00 |
34.01 |
0.00 |
09:47 |
0.00 |
-0.07 |
0.00 |
09:46 |
0.00 |
-5.35 |
0.00 |
09:45 |
0.00 |
-5.35 |
0.00 |
09:44 |
0.00 |
-12.04 |
0.00 |
09:43 |
0.00 |
-12.04 |
0.00 |
09:42 |
0.00 |
-13.49 |
0.00 |
09:41 |
0.00 |
-13.49 |
0.00 |
09:40 |
0.00 |
-20.72 |
0.00 |
09:39 |
0.00 |
-7.93 |
0.00 |
09:38 |
0.00 |
-7.93 |
0.00 |
09:37 |
0.00 |
-7.93 |
0.00 |
09:36 |
0.00 |
-10.84 |
0.00 |
09:35 |
0.00 |
3.19 |
0.00 |
09:34 |
0.00 |
3.19 |
0.00 |
09:33 |
0.00 |
3.19 |
0.00 |
09:32 |
0.00 |
3.19 |
0.00 |
09:31 |
0.00 |
27.24 |
0.00 |
09:30 |
0.00 |
5.61 |
0.00 |
|
大单资金:224.85万元 |
成交额占比:4.99% |
中单资金:33.10万元 |
成交额占比:0.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
23.79 |
-2.22% |
128.40 |
450.97 |
224.85 |
4.99% |
33.10 |
0.73% |
-129.55 |
-2.87% |
20240530 |
24.33 |
-1.82% |
-220.73 |
410.76 |
260.50 |
6.31% |
-268.04 |
-6.49% |
-213.19 |
-5.16% |
20240529 |
24.78 |
-0.36% |
-309.52 |
-49.92 |
-89.49 |
-2.05% |
-61.19 |
-1.40% |
-158.84 |
-3.63% |
20240528 |
24.87 |
-2.85% |
-565.64 |
-218.65 |
-248.31 |
-3.62% |
-405.01 |
-5.91% |
87.68 |
1.28% |
20240527 |
25.60 |
-0.12% |
638.02 |
10.57 |
303.42 |
3.80% |
395.21 |
4.95% |
-60.61 |
-0.76% |
20240524 |
25.63 |
2.03% |
1128.77 |
107.36 |
184.64 |
2.24% |
657.30 |
7.98% |
286.83 |
3.48% |
20240523 |
25.12 |
-0.99% |
-638.41 |
-161.32 |
-200.18 |
-3.63% |
-140.06 |
-2.54% |
-298.17 |
-5.40% |
20240522 |
25.37 |
-1.25% |
-1927.92 |
76.74 |
-258.22 |
-3.44% |
-39.07 |
-0.52% |
-1630.63 |
-21.75% |
20240521 |
25.69 |
-0.23% |
-647.45 |
-28.96 |
-19.09 |
-0.27% |
-106.62 |
-1.52% |
-521.74 |
-7.46% |
20240520 |
25.75 |
6.23% |
1095.48 |
477.50 |
400.21 |
4.68% |
358.20 |
4.19% |
337.07 |
3.94% |
20240517 |
24.24 |
2.19% |
386.37 |
30.23 |
-84.04 |
-1.85% |
165.90 |
3.65% |
304.51 |
6.71% |
20240516 |
23.72 |
-1.04% |
64.93 |
144.90 |
37.88 |
0.77% |
25.93 |
0.53% |
1.12 |
0.02% |
20240515 |
23.97 |
-0.54% |
-137.97 |
247.62 |
-363.92 |
-5.22% |
157.92 |
2.26% |
68.03 |
0.98% |
20240514 |
24.10 |
5.66% |
2506.25 |
1037.66 |
487.37 |
5.04% |
937.29 |
9.69% |
1081.59 |
11.18% |
20240513 |
22.81 |
1.92% |
-33.55 |
606.55 |
-47.06 |
-0.90% |
162.89 |
3.13% |
-149.38 |
-2.87% |
20240510 |
22.38 |
-1.45% |
-28.58 |
713.92 |
30.63 |
0.67% |
-24.95 |
-0.54% |
-34.26 |
-0.74% |
20240509 |
22.71 |
1.47% |
-136.78 |
673.13 |
140.60 |
2.36% |
-153.41 |
-2.57% |
-123.97 |
-2.08% |
20240508 |
22.38 |
4.14% |
1465.96 |
722.44 |
426.12 |
5.57% |
846.45 |
11.07% |
193.39 |
2.53% |
20240507 |
21.49 |
1.70% |
238.02 |
428.14 |
56.26 |
1.82% |
234.39 |
7.58% |
-52.63 |
-1.70% |
20240506 |
21.13 |
0.14% |
-785.88 |
302.54 |
60.31 |
1.42% |
-192.77 |
-4.53% |
-653.42 |
-15.37% |
20240430 |
21.10 |
3.99% |
200.06 |
194.85 |
-10.16 |
-0.20% |
398.75 |
7.78% |
-188.53 |
-3.68% |
20240429 |
20.29 |
2.42% |
1081.24 |
298.61 |
189.91 |
6.99% |
205.56 |
7.57% |
685.77 |
25.24% |
20240426 |
19.81 |
-2.03% |
-227.17 |
-140.02 |
131.82 |
4.77% |
-228.14 |
-8.25% |
-130.85 |
-4.73% |
20240425 |
20.22 |
0.30% |
-92.28 |
-276.56 |
-69.34 |
-3.19% |
-48.76 |
-2.24% |
25.82 |
1.19% |
20240424 |
20.16 |
-0.69% |
-555.66 |
-197.16 |
-47.38 |
-1.59% |
-309.58 |
-10.40% |
-198.70 |
-6.68% |
20240423 |
20.30 |
3.41% |
573.68 |
-294.57 |
93.60 |
1.58% |
-16.32 |
-0.28% |
496.40 |
8.39% |
20240422 |
19.63 |
5.82% |
29.51 |
-373.25 |
-248.72 |
-4.11% |
421.79 |
6.97% |
-143.56 |
-2.37% |
20240419 |
18.55 |
-1.33% |
-387.48 |
33.14 |
-4.72 |
-0.21% |
-94.37 |
-4.20% |
-288.39 |
-12.85% |
20240418 |
18.80 |
2.45% |
299.02 |
-2.84 |
10.06 |
0.24% |
-19.50 |
-0.47% |
308.46 |
7.38% |
20240417 |
18.35 |
3.56% |
197.73 |
-233.06 |
-144.79 |
-3.89% |
-128.47 |
-3.45% |
470.99 |
12.66% |
001201东瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001201东瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001201东瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看东瑞股份[001201]资金流向的流入和流出呢?什么是东瑞股份[001201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东瑞股份[001201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东瑞股份[001201]资金流向的计算方法不同,所以数据会有不一致的情况。
|