| 000989九芝堂 今日实时资金流向 |
| 15:00 |
683.64 |
205.28 |
0.00 |
| 14:59 |
683.64 |
185.83 |
0.00 |
| 14:58 |
683.64 |
185.83 |
0.00 |
| 14:57 |
683.64 |
185.83 |
0.00 |
| 14:56 |
653.53 |
152.33 |
0.00 |
| 14:55 |
653.53 |
179.60 |
0.00 |
| 14:54 |
653.53 |
218.55 |
0.00 |
| 14:53 |
653.53 |
226.18 |
0.00 |
| 14:52 |
653.53 |
226.18 |
0.00 |
| 14:51 |
653.53 |
232.96 |
0.00 |
| 14:50 |
653.53 |
245.10 |
0.00 |
| 14:49 |
653.53 |
245.10 |
0.00 |
| 14:48 |
653.53 |
250.56 |
0.00 |
| 14:47 |
653.53 |
240.00 |
0.00 |
| 14:46 |
653.53 |
238.44 |
0.00 |
| 14:45 |
653.53 |
279.78 |
0.00 |
| 14:44 |
653.53 |
320.49 |
0.00 |
| 14:43 |
653.53 |
320.49 |
0.00 |
| 14:42 |
653.53 |
336.09 |
0.00 |
| 14:41 |
653.53 |
351.69 |
0.00 |
| 14:40 |
653.53 |
330.14 |
0.00 |
| 14:39 |
692.53 |
345.74 |
0.00 |
| 14:38 |
661.29 |
324.65 |
0.00 |
| 14:37 |
661.29 |
324.65 |
0.00 |
| 14:36 |
661.29 |
324.65 |
0.00 |
| 14:35 |
661.29 |
318.72 |
0.00 |
| 14:34 |
661.29 |
310.91 |
0.00 |
| 14:33 |
661.29 |
310.91 |
0.00 |
| 14:32 |
661.29 |
310.91 |
0.00 |
| 14:31 |
661.29 |
294.84 |
0.00 |
| 14:30 |
661.29 |
313.95 |
0.00 |
| 14:29 |
707.13 |
342.03 |
0.00 |
| 14:28 |
707.13 |
366.82 |
0.00 |
| 14:27 |
707.13 |
366.82 |
0.00 |
| 14:26 |
707.13 |
366.18 |
0.00 |
| 14:25 |
707.13 |
320.53 |
0.00 |
| 14:24 |
707.13 |
318.41 |
0.00 |
| 14:23 |
707.13 |
308.47 |
0.00 |
| 14:22 |
707.13 |
270.89 |
0.00 |
| 14:21 |
707.13 |
241.17 |
0.00 |
| 14:20 |
707.13 |
227.41 |
0.00 |
| 14:19 |
707.13 |
214.29 |
0.00 |
| 14:18 |
707.13 |
203.74 |
0.00 |
| 14:17 |
707.13 |
211.54 |
0.00 |
| 14:16 |
574.13 |
105.50 |
0.00 |
| 14:15 |
574.13 |
71.81 |
0.00 |
| 14:14 |
574.13 |
71.81 |
0.00 |
| 14:13 |
574.13 |
77.41 |
0.00 |
| 14:12 |
574.13 |
77.41 |
0.00 |
| 14:11 |
574.13 |
77.41 |
0.00 |
| 14:10 |
574.13 |
77.41 |
0.00 |
| 14:09 |
574.13 |
85.42 |
0.00 |
| 14:08 |
422.15 |
45.14 |
0.00 |
| 14:07 |
422.15 |
45.14 |
0.00 |
| 14:06 |
422.15 |
37.23 |
0.00 |
| 14:05 |
422.15 |
35.90 |
0.00 |
| 14:04 |
383.35 |
30.23 |
0.00 |
| 14:03 |
383.35 |
50.17 |
0.00 |
| 14:02 |
383.35 |
65.61 |
0.00 |
| 14:01 |
383.35 |
65.61 |
0.00 |
| 14:00 |
383.35 |
80.58 |
0.00 |
| 13:59 |
383.35 |
80.58 |
0.00 |
| 13:58 |
383.35 |
88.34 |
0.00 |
| 13:57 |
383.35 |
96.10 |
0.00 |
| 13:56 |
383.35 |
96.10 |
0.00 |
| 13:55 |
383.35 |
96.10 |
0.00 |
| 13:54 |
383.35 |
96.10 |
0.00 |
| 13:53 |
383.35 |
96.10 |
0.00 |
| 13:52 |
383.35 |
89.89 |
0.00 |
| 13:51 |
383.35 |
89.89 |
0.00 |
| 13:50 |
383.35 |
105.41 |
0.00 |
| 13:49 |
383.35 |
105.41 |
0.00 |
| 13:48 |
383.35 |
105.41 |
0.00 |
| 13:47 |
348.82 |
105.41 |
0.00 |
| 13:46 |
348.82 |
105.41 |
0.00 |
| 13:45 |
348.82 |
133.27 |
0.00 |
| 13:44 |
348.82 |
133.27 |
0.00 |
| 13:43 |
348.82 |
140.02 |
0.00 |
| 13:42 |
348.82 |
140.02 |
0.00 |
| 13:41 |
348.82 |
140.02 |
0.00 |
| 13:40 |
348.82 |
140.02 |
0.00 |
| 13:39 |
348.82 |
140.02 |
0.00 |
| 13:38 |
348.82 |
163.30 |
0.00 |
| 13:37 |
348.82 |
202.92 |
0.00 |
| 13:36 |
348.82 |
220.02 |
0.00 |
| 13:35 |
348.82 |
220.02 |
0.00 |
| 13:34 |
348.82 |
220.02 |
0.00 |
| 13:33 |
348.82 |
220.02 |
0.00 |
| 13:32 |
348.82 |
227.40 |
0.00 |
| 13:31 |
348.82 |
221.18 |
0.00 |
| 13:30 |
348.82 |
221.18 |
0.00 |
| 13:29 |
348.82 |
210.44 |
0.00 |
| 13:28 |
348.82 |
218.06 |
0.00 |
| 13:27 |
348.82 |
218.06 |
0.00 |
| 13:26 |
348.82 |
218.06 |
0.00 |
| 13:25 |
348.82 |
202.48 |
0.00 |
| 13:24 |
348.82 |
202.48 |
0.00 |
| 13:23 |
348.82 |
214.70 |
0.00 |
| 13:22 |
348.82 |
221.08 |
0.00 |
| 13:21 |
348.82 |
213.50 |
0.00 |
| 13:20 |
271.03 |
206.20 |
0.00 |
| 13:19 |
239.95 |
206.20 |
0.00 |
| 13:18 |
239.95 |
191.15 |
0.00 |
| 13:17 |
239.95 |
179.51 |
0.00 |
| 13:16 |
239.95 |
179.51 |
0.00 |
| 13:15 |
239.95 |
179.51 |
0.00 |
| 13:14 |
239.95 |
179.51 |
0.00 |
| 13:13 |
239.95 |
179.51 |
0.00 |
| 13:12 |
239.95 |
171.75 |
0.00 |
| 13:11 |
239.95 |
171.75 |
0.00 |
| 13:10 |
239.95 |
171.75 |
0.00 |
| 13:09 |
239.95 |
171.75 |
0.00 |
| 13:08 |
239.95 |
171.75 |
0.00 |
| 13:07 |
239.95 |
171.75 |
0.00 |
| 13:06 |
239.95 |
171.75 |
0.00 |
| 13:05 |
239.95 |
179.51 |
0.00 |
| 13:04 |
239.95 |
179.51 |
0.00 |
| 13:03 |
239.95 |
179.51 |
0.00 |
| 13:02 |
239.95 |
188.82 |
0.00 |
| 13:01 |
173.45 |
194.88 |
0.00 |
| 11:30 |
142.37 |
187.33 |
0.00 |
| 11:29 |
142.37 |
187.33 |
0.00 |
| 11:28 |
142.37 |
187.33 |
0.00 |
| 11:27 |
142.37 |
187.33 |
0.00 |
| 11:26 |
142.37 |
181.89 |
0.00 |
| 11:25 |
142.37 |
181.89 |
0.00 |
| 11:24 |
142.37 |
167.75 |
0.00 |
| 11:23 |
142.37 |
167.75 |
0.00 |
| 11:22 |
142.37 |
167.75 |
0.00 |
| 11:21 |
142.37 |
167.75 |
0.00 |
| 11:20 |
142.37 |
152.44 |
0.00 |
| 11:19 |
142.37 |
152.44 |
0.00 |
| 11:18 |
142.37 |
152.44 |
0.00 |
| 11:17 |
142.37 |
152.44 |
0.00 |
| 11:16 |
142.37 |
136.74 |
0.00 |
| 11:15 |
142.37 |
136.74 |
0.00 |
| 11:14 |
142.37 |
136.74 |
0.00 |
| 11:13 |
174.18 |
136.74 |
0.00 |
| 11:12 |
174.18 |
144.96 |
0.00 |
| 11:11 |
174.18 |
144.96 |
0.00 |
| 11:10 |
97.11 |
138.74 |
0.00 |
| 11:09 |
66.03 |
138.74 |
0.00 |
| 11:08 |
97.07 |
138.74 |
0.00 |
| 11:07 |
97.07 |
138.74 |
0.00 |
| 11:06 |
97.07 |
138.74 |
0.00 |
| 11:05 |
97.07 |
115.43 |
0.00 |
| 11:04 |
135.87 |
115.43 |
0.00 |
| 11:03 |
135.87 |
115.43 |
0.00 |
| 11:02 |
-14.25 |
115.43 |
0.00 |
| 11:01 |
-14.25 |
115.43 |
0.00 |
| 11:00 |
-14.25 |
115.43 |
0.00 |
| 10:59 |
-14.25 |
115.43 |
0.00 |
| 10:58 |
-14.25 |
115.43 |
0.00 |
| 10:57 |
-14.25 |
115.43 |
0.00 |
| 10:56 |
-14.25 |
115.43 |
0.00 |
| 10:55 |
-14.25 |
115.43 |
0.00 |
| 10:54 |
-14.25 |
123.20 |
0.00 |
| 10:53 |
-14.25 |
123.20 |
0.00 |
| 10:52 |
-14.25 |
117.21 |
0.00 |
| 10:51 |
-14.25 |
117.21 |
0.00 |
| 10:50 |
-14.25 |
101.67 |
0.00 |
| 10:49 |
-14.25 |
101.67 |
0.00 |
| 10:48 |
-14.25 |
101.67 |
0.00 |
| 10:47 |
-14.25 |
119.62 |
0.00 |
| 10:46 |
-14.25 |
104.15 |
0.00 |
| 10:45 |
-14.25 |
99.03 |
0.00 |
| 10:44 |
-14.25 |
99.03 |
0.00 |
| 10:43 |
-14.25 |
99.03 |
0.00 |
| 10:42 |
-14.25 |
92.03 |
0.00 |
| 10:41 |
-14.25 |
92.03 |
0.00 |
| 10:40 |
-14.25 |
92.03 |
0.00 |
| 10:39 |
-14.25 |
92.03 |
0.00 |
| 10:38 |
-14.25 |
92.03 |
0.00 |
| 10:37 |
-14.25 |
92.03 |
0.00 |
| 10:36 |
-14.25 |
92.03 |
0.00 |
| 10:35 |
-14.25 |
92.03 |
0.00 |
| 10:34 |
-14.25 |
92.03 |
0.00 |
| 10:33 |
-14.25 |
92.03 |
0.00 |
| 10:32 |
-14.25 |
84.96 |
0.00 |
| 10:31 |
-14.25 |
65.54 |
0.00 |
| 10:30 |
-14.25 |
65.54 |
0.00 |
| 10:29 |
-14.25 |
68.25 |
0.00 |
| 10:28 |
-14.25 |
92.07 |
0.00 |
| 10:27 |
-14.25 |
92.07 |
0.00 |
| 10:26 |
-14.25 |
92.07 |
0.00 |
| 10:25 |
-14.25 |
92.07 |
0.00 |
| 10:24 |
-14.25 |
92.07 |
0.00 |
| 10:23 |
-14.25 |
45.34 |
0.00 |
| 10:22 |
-14.25 |
45.34 |
0.00 |
| 10:21 |
-14.25 |
38.21 |
0.00 |
| 10:20 |
-14.25 |
27.28 |
0.00 |
| 10:19 |
-14.25 |
41.83 |
0.00 |
| 10:18 |
-14.25 |
41.83 |
0.00 |
| 10:17 |
42.48 |
28.04 |
0.00 |
| 10:16 |
42.48 |
57.65 |
0.00 |
| 10:15 |
42.48 |
79.84 |
0.00 |
| 10:14 |
42.48 |
86.81 |
0.00 |
| 10:13 |
42.48 |
86.81 |
0.00 |
| 10:12 |
81.33 |
108.56 |
0.00 |
| 10:11 |
81.33 |
117.50 |
0.00 |
| 10:10 |
81.33 |
117.50 |
0.00 |
| 10:09 |
81.33 |
124.19 |
0.00 |
| 10:08 |
81.33 |
145.88 |
0.00 |
| 10:07 |
81.33 |
150.61 |
0.00 |
| 10:06 |
50.17 |
150.61 |
0.00 |
| 10:05 |
50.17 |
137.62 |
0.00 |
| 10:04 |
50.17 |
103.54 |
0.00 |
| 10:03 |
50.17 |
126.85 |
0.00 |
| 10:02 |
14.79 |
105.01 |
0.00 |
| 10:01 |
14.79 |
89.49 |
0.00 |
| 10:00 |
14.79 |
64.97 |
0.00 |
| 09:59 |
14.79 |
34.82 |
0.00 |
| 09:58 |
14.79 |
38.46 |
0.00 |
| 09:57 |
14.79 |
5.69 |
0.00 |
| 09:56 |
-90.41 |
-70.75 |
0.00 |
| 09:55 |
-90.41 |
-70.83 |
0.00 |
| 09:54 |
-90.41 |
-55.11 |
0.00 |
| 09:53 |
-90.41 |
-55.11 |
0.00 |
| 09:52 |
-90.41 |
-55.11 |
0.00 |
| 09:51 |
-90.41 |
-61.28 |
0.00 |
| 09:50 |
-90.41 |
-75.33 |
0.00 |
| 09:49 |
-90.41 |
-107.33 |
0.00 |
| 09:48 |
-90.41 |
-113.95 |
0.00 |
| 09:47 |
-38.19 |
-130.12 |
0.00 |
| 09:46 |
-38.19 |
-130.12 |
0.00 |
| 09:45 |
-38.19 |
-134.22 |
0.00 |
| 09:44 |
-38.19 |
-108.35 |
0.00 |
| 09:43 |
-38.19 |
-85.71 |
0.00 |
| 09:42 |
-38.19 |
-100.57 |
0.00 |
| 09:41 |
-38.19 |
-75.99 |
0.00 |
| 09:40 |
-38.19 |
-53.22 |
0.00 |
| 09:39 |
-38.19 |
-53.22 |
0.00 |
| 09:38 |
-38.19 |
-39.15 |
0.00 |
| 09:37 |
-38.19 |
-39.15 |
0.00 |
| 09:36 |
0.00 |
-19.54 |
0.00 |
| 09:35 |
0.00 |
-7.92 |
0.00 |
| 09:34 |
0.00 |
-3.14 |
0.00 |
| 09:33 |
0.00 |
-7.48 |
0.00 |
| 09:32 |
0.00 |
2.73 |
0.00 |
| 09:31 |
0.00 |
1.73 |
0.00 |
| 09:30 |
0.00 |
76.02 |
0.00 |
|
| 大单资金：683.64万元 |
成交额占比：10.23% |
| 中单资金：205.28万元 |
成交额占比：3.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.81 |
2.49% |
937.82 |
-2069.39 |
683.64 |
10.23% |
205.28 |
3.07% |
48.90 |
0.73% |
| 20241219 |
7.62 |
0.00% |
-273.24 |
-4029.94 |
6.17 |
0.14% |
-479.55 |
-10.90% |
200.14 |
4.55% |
| 20241218 |
7.62 |
0.40% |
-712.55 |
-4493.97 |
45.31 |
0.92% |
-787.22 |
-15.96% |
29.36 |
0.60% |
| 20241217 |
7.59 |
-4.17% |
-4116.20 |
-3076.48 |
-2727.93 |
-25.34% |
-1357.47 |
-12.61% |
-30.80 |
-0.29% |
| 20241216 |
7.92 |
1.15% |
-977.87 |
-620.72 |
-76.58 |
-1.05% |
-64.42 |
-0.88% |
-836.87 |
-11.48% |
| 20241213 |
7.83 |
-1.88% |
-3026.54 |
-801.00 |
-1276.91 |
-15.81% |
-1471.79 |
-18.23% |
-277.84 |
-3.44% |
| 20241212 |
7.98 |
1.79% |
-52.63 |
721.75 |
-457.86 |
-4.27% |
460.19 |
4.29% |
-54.96 |
-0.51% |
| 20241211 |
7.84 |
1.42% |
1966.27 |
1612.37 |
1462.80 |
17.24% |
165.78 |
1.95% |
337.69 |
3.98% |
| 20241210 |
7.73 |
0.00% |
-1318.56 |
-1631.47 |
-272.17 |
-2.93% |
-807.80 |
-8.70% |
-238.59 |
-2.57% |
| 20241209 |
7.73 |
0.26% |
202.80 |
-1929.30 |
-256.86 |
-2.78% |
131.53 |
1.42% |
328.13 |
3.55% |
| 20241206 |
7.71 |
1.05% |
902.37 |
-703.08 |
245.84 |
4.16% |
416.93 |
7.05% |
239.60 |
4.05% |
| 20241205 |
7.63 |
1.33% |
832.39 |
-439.49 |
432.76 |
8.55% |
372.21 |
7.35% |
27.42 |
0.54% |
| 20241204 |
7.53 |
-2.08% |
-2749.99 |
-606.35 |
-1781.04 |
-23.38% |
-835.46 |
-10.97% |
-133.49 |
-1.75% |
| 20241203 |
7.69 |
-0.65% |
-873.36 |
1026.92 |
-570.00 |
-8.78% |
-210.81 |
-3.25% |
-92.55 |
-1.43% |
| 20241202 |
7.74 |
1.57% |
1182.77 |
35.57 |
969.36 |
12.00% |
248.12 |
3.07% |
-34.71 |
-0.43% |
| 20241129 |
7.62 |
1.06% |
946.30 |
-1511.92 |
509.43 |
7.35% |
241.64 |
3.49% |
195.23 |
2.82% |
| 20241128 |
7.54 |
0.40% |
20.52 |
-2471.29 |
265.90 |
3.25% |
-362.86 |
-4.44% |
117.48 |
1.44% |
| 20241127 |
7.51 |
-0.27% |
-696.28 |
-3634.61 |
-147.77 |
-1.73% |
-662.66 |
-7.74% |
114.15 |
1.33% |
| 20241126 |
7.53 |
-1.70% |
-2406.65 |
-3638.06 |
-1561.35 |
-18.41% |
-714.41 |
-8.42% |
-130.89 |
-1.54% |
| 20241125 |
7.66 |
-0.26% |
-1265.48 |
-3192.60 |
-578.13 |
-7.86% |
-557.22 |
-7.57% |
-130.13 |
-1.77% |
| 20241122 |
7.68 |
-1.66% |
-1811.07 |
-5225.44 |
-449.94 |
-3.69% |
-996.64 |
-8.18% |
-364.49 |
-2.99% |
| 20241121 |
7.81 |
-1.01% |
-2444.60 |
-12123.48 |
-897.42 |
-10.16% |
-966.42 |
-10.94% |
-580.76 |
-6.57% |
| 20241120 |
7.89 |
1.15% |
-526.22 |
-11591.90 |
-151.22 |
-1.27% |
-496.15 |
-4.17% |
121.15 |
1.02% |
| 20241119 |
7.80 |
-1.64% |
-1803.42 |
-11859.51 |
-1115.89 |
-7.74% |
-1082.13 |
-7.50% |
394.60 |
2.74% |
| 20241118 |
7.93 |
-5.03% |
-3295.88 |
-11541.58 |
-2610.97 |
-15.21% |
-737.50 |
-4.30% |
52.59 |
0.31% |
| 20241115 |
8.35 |
-5.01% |
-5049.31 |
-9336.00 |
-7347.98 |
-18.60% |
-125.27 |
-0.32% |
2423.94 |
6.14% |
| 20241114 |
8.79 |
5.02% |
-1912.98 |
-3173.80 |
-365.84 |
-19.12% |
-753.65 |
-39.40% |
-793.49 |
-41.48% |
| 20241113 |
8.37 |
5.02% |
-1205.74 |
-2144.36 |
-418.83 |
-34.74% |
-295.89 |
-24.54% |
-491.02 |
-40.72% |
| 20241112 |
7.97 |
5.01% |
-2340.23 |
-2196.24 |
-797.96 |
-34.10% |
-814.37 |
-34.80% |
-727.90 |
-31.10% |
| 20241111 |
7.59 |
0.40% |
-1332.04 |
-2158.45 |
-405.39 |
-4.62% |
-798.11 |
-9.10% |
-128.54 |
-1.47% |
000989九芝堂 大单资金流向：成交单大于等于6万股或者30万元以上。
000989九芝堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000989九芝堂 小单资金流向：成交单小于1万股或5万元。
如何看九芝堂[000989]资金流向的流入和流出呢？什么是九芝堂[000989]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九芝堂[000989]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九芝堂[000989]资金流向的计算方法不同，所以数据会有不一致的情况。
|
