000932华菱钢铁 今日实时资金流向 |
15:00 |
-5989.02 |
-5714.41 |
0.00 |
14:59 |
-5639.45 |
-5655.96 |
0.00 |
14:58 |
-5639.45 |
-5655.96 |
0.00 |
14:57 |
-5639.45 |
-5655.96 |
0.00 |
14:56 |
-5603.33 |
-5643.36 |
0.00 |
14:55 |
-5637.97 |
-5746.84 |
0.00 |
14:54 |
-5637.36 |
-5782.58 |
0.00 |
14:53 |
-5637.36 |
-5814.32 |
0.00 |
14:52 |
-5637.36 |
-5850.71 |
0.00 |
14:51 |
-5637.48 |
-5840.41 |
0.00 |
14:50 |
-5637.48 |
-5821.91 |
0.00 |
14:49 |
-5581.84 |
-5879.54 |
0.00 |
14:48 |
-5430.62 |
-5866.25 |
0.00 |
14:47 |
-5430.62 |
-5942.72 |
0.00 |
14:46 |
-5385.14 |
-6000.15 |
0.00 |
14:45 |
-5359.79 |
-6029.18 |
0.00 |
14:44 |
-5323.93 |
-6021.26 |
0.00 |
14:43 |
-5351.65 |
-6035.24 |
0.00 |
14:42 |
-5624.55 |
-6261.21 |
0.00 |
14:41 |
-5698.96 |
-6276.57 |
0.00 |
14:40 |
-5698.96 |
-6230.79 |
0.00 |
14:39 |
-5512.56 |
-6191.00 |
0.00 |
14:38 |
-5410.99 |
-6141.64 |
0.00 |
14:37 |
-5281.69 |
-6067.77 |
0.00 |
14:36 |
-5281.69 |
-5966.60 |
0.00 |
14:35 |
-5242.43 |
-5888.12 |
0.00 |
14:34 |
-5127.14 |
-5730.24 |
0.00 |
14:33 |
-4905.65 |
-5597.20 |
0.00 |
14:32 |
-4863.80 |
-5520.66 |
0.00 |
14:31 |
-4950.20 |
-5449.43 |
0.00 |
14:30 |
-4877.75 |
-5147.50 |
0.00 |
14:29 |
-4752.34 |
-5084.34 |
0.00 |
14:28 |
-4781.09 |
-5059.43 |
0.00 |
14:27 |
-4840.76 |
-5015.38 |
0.00 |
14:26 |
-4861.87 |
-4975.39 |
0.00 |
14:25 |
-4995.87 |
-4921.45 |
0.00 |
14:24 |
-5046.93 |
-4867.36 |
0.00 |
14:23 |
-4917.33 |
-4713.68 |
0.00 |
14:22 |
-4817.71 |
-4646.18 |
0.00 |
14:21 |
-4469.42 |
-4551.93 |
0.00 |
14:20 |
-4469.42 |
-4502.78 |
0.00 |
14:19 |
-4469.42 |
-4524.29 |
0.00 |
14:18 |
-4441.88 |
-4525.45 |
0.00 |
14:17 |
-4441.88 |
-4573.29 |
0.00 |
14:16 |
-4486.32 |
-4555.24 |
0.00 |
14:15 |
-4356.12 |
-4460.40 |
0.00 |
14:14 |
-4356.12 |
-4470.48 |
0.00 |
14:13 |
-4356.12 |
-4405.22 |
0.00 |
14:12 |
-4356.12 |
-4349.49 |
0.00 |
14:11 |
-4356.12 |
-4365.08 |
0.00 |
14:10 |
-4356.12 |
-4323.19 |
0.00 |
14:09 |
-4356.12 |
-4094.44 |
0.00 |
14:08 |
-4356.12 |
-4076.73 |
0.00 |
14:07 |
-4408.44 |
-4090.00 |
0.00 |
14:06 |
-4269.32 |
-4076.49 |
0.00 |
14:05 |
-4269.32 |
-4016.24 |
0.00 |
14:04 |
-4269.32 |
-4015.79 |
0.00 |
14:03 |
-4269.32 |
-4005.59 |
0.00 |
14:02 |
-4334.72 |
-4012.43 |
0.00 |
14:01 |
-4334.72 |
-4049.94 |
0.00 |
14:00 |
-4364.46 |
-3958.23 |
0.00 |
13:59 |
-4364.46 |
-3939.66 |
0.00 |
13:58 |
-4394.07 |
-3917.08 |
0.00 |
13:57 |
-4433.97 |
-3902.06 |
0.00 |
13:56 |
-4521.37 |
-3867.77 |
0.00 |
13:55 |
-4521.37 |
-3863.36 |
0.00 |
13:54 |
-4521.37 |
-3845.31 |
0.00 |
13:53 |
-4491.41 |
-3858.96 |
0.00 |
13:52 |
-4491.41 |
-3844.67 |
0.00 |
13:51 |
-4491.41 |
-3835.63 |
0.00 |
13:50 |
-4491.41 |
-3833.86 |
0.00 |
13:49 |
-4491.41 |
-3821.50 |
0.00 |
13:48 |
-4491.41 |
-3825.85 |
0.00 |
13:47 |
-4491.41 |
-3873.25 |
0.00 |
13:46 |
-4491.41 |
-3982.38 |
0.00 |
13:45 |
-4759.96 |
-4245.34 |
0.00 |
13:44 |
-4323.96 |
-4295.17 |
0.00 |
13:43 |
-4403.72 |
-4294.81 |
0.00 |
13:42 |
-4403.72 |
-4263.27 |
0.00 |
13:41 |
-4190.46 |
-4181.08 |
0.00 |
13:40 |
-4156.51 |
-4166.76 |
0.00 |
13:39 |
-4156.51 |
-4146.67 |
0.00 |
13:38 |
-4025.41 |
-4132.40 |
0.00 |
13:37 |
-3816.40 |
-4071.21 |
0.00 |
13:36 |
-3947.67 |
-4030.57 |
0.00 |
13:35 |
-3947.67 |
-4051.79 |
0.00 |
13:34 |
-3991.47 |
-4092.10 |
0.00 |
13:33 |
-3991.47 |
-4106.60 |
0.00 |
13:32 |
-3991.47 |
-4114.16 |
0.00 |
13:31 |
-3991.47 |
-4121.67 |
0.00 |
13:30 |
-3991.47 |
-4143.59 |
0.00 |
13:29 |
-3898.35 |
-4138.94 |
0.00 |
13:28 |
-3898.35 |
-4096.51 |
0.00 |
13:27 |
-3932.16 |
-3988.64 |
0.00 |
13:26 |
-3932.16 |
-3989.00 |
0.00 |
13:25 |
-3932.16 |
-4000.12 |
0.00 |
13:24 |
-3835.80 |
-3975.92 |
0.00 |
13:23 |
-3835.80 |
-3995.75 |
0.00 |
13:22 |
-3835.80 |
-4015.33 |
0.00 |
13:21 |
-3906.00 |
-4102.26 |
0.00 |
13:20 |
-3906.00 |
-4122.59 |
0.00 |
13:19 |
-3906.00 |
-4122.17 |
0.00 |
13:18 |
-3906.00 |
-4117.28 |
0.00 |
13:17 |
-3906.00 |
-4139.86 |
0.00 |
13:16 |
-3906.00 |
-4135.12 |
0.00 |
13:15 |
-3906.00 |
-4145.16 |
0.00 |
13:14 |
-3906.00 |
-4163.82 |
0.00 |
13:13 |
-3948.27 |
-4199.09 |
0.00 |
13:12 |
-3948.27 |
-4064.66 |
0.00 |
13:11 |
-4032.47 |
-3969.47 |
0.00 |
13:10 |
-4032.47 |
-3858.73 |
0.00 |
13:09 |
-4032.47 |
-3882.04 |
0.00 |
13:08 |
-4060.26 |
-3886.76 |
0.00 |
13:07 |
-4104.16 |
-3872.11 |
0.00 |
13:06 |
-4191.96 |
-3873.19 |
0.00 |
13:05 |
-4191.96 |
-3878.24 |
0.00 |
13:04 |
-4191.96 |
-3866.34 |
0.00 |
13:03 |
-4191.96 |
-3874.87 |
0.00 |
13:02 |
-4268.00 |
-3852.62 |
0.00 |
13:01 |
-3944.99 |
-3584.48 |
0.00 |
11:30 |
-3820.16 |
-3638.04 |
0.00 |
11:29 |
-3820.16 |
-3656.26 |
0.00 |
11:28 |
-3750.12 |
-3667.49 |
0.00 |
11:27 |
-3974.79 |
-3666.57 |
0.00 |
11:26 |
-3974.79 |
-3681.81 |
0.00 |
11:25 |
-3939.19 |
-3683.82 |
0.00 |
11:24 |
-3939.19 |
-3696.28 |
0.00 |
11:23 |
-3939.19 |
-3709.77 |
0.00 |
11:22 |
-3939.19 |
-3714.17 |
0.00 |
11:21 |
-3939.19 |
-3733.95 |
0.00 |
11:20 |
-4159.19 |
-3738.35 |
0.00 |
11:19 |
-4069.06 |
-3731.95 |
0.00 |
11:18 |
-4069.06 |
-3746.08 |
0.00 |
11:17 |
-4023.23 |
-3714.88 |
0.00 |
11:16 |
-4023.23 |
-3727.29 |
0.00 |
11:15 |
-4067.23 |
-3717.19 |
0.00 |
11:14 |
-4034.79 |
-3679.39 |
0.00 |
11:13 |
-4034.79 |
-3697.30 |
0.00 |
11:12 |
-3766.23 |
-3631.39 |
0.00 |
11:11 |
-3766.23 |
-3562.67 |
0.00 |
11:10 |
-3766.23 |
-3532.99 |
0.00 |
11:09 |
-3766.23 |
-3526.78 |
0.00 |
11:08 |
-3766.23 |
-3526.78 |
0.00 |
11:07 |
-3766.23 |
-3494.36 |
0.00 |
11:06 |
-3803.89 |
-3497.32 |
0.00 |
11:05 |
-3754.70 |
-3481.31 |
0.00 |
11:04 |
-3754.70 |
-3481.31 |
0.00 |
11:03 |
-3754.70 |
-3537.28 |
0.00 |
11:02 |
-3891.63 |
-3569.82 |
0.00 |
11:01 |
-3848.47 |
-3583.11 |
0.00 |
11:00 |
-3930.35 |
-3618.91 |
0.00 |
10:59 |
-3930.35 |
-3598.18 |
0.00 |
10:58 |
-3930.35 |
-3572.79 |
0.00 |
10:57 |
-3930.35 |
-3557.75 |
0.00 |
10:56 |
-3930.35 |
-3563.67 |
0.00 |
10:55 |
-3830.08 |
-3415.78 |
0.00 |
10:54 |
-3830.08 |
-3389.38 |
0.00 |
10:53 |
-3830.08 |
-3398.52 |
0.00 |
10:52 |
-3830.08 |
-3350.48 |
0.00 |
10:51 |
-3830.08 |
-3336.55 |
0.00 |
10:50 |
-3865.94 |
-3329.42 |
0.00 |
10:49 |
-3898.37 |
-3342.18 |
0.00 |
10:48 |
-3782.74 |
-3323.96 |
0.00 |
10:47 |
-3751.58 |
-3325.33 |
0.00 |
10:46 |
-3751.58 |
-3345.04 |
0.00 |
10:45 |
-3842.58 |
-3439.95 |
0.00 |
10:44 |
-3629.57 |
-3402.06 |
0.00 |
10:43 |
-3800.82 |
-3236.02 |
0.00 |
10:42 |
-3800.82 |
-3250.84 |
0.00 |
10:41 |
-3800.82 |
-3155.93 |
0.00 |
10:40 |
-3800.82 |
-3061.99 |
0.00 |
10:39 |
-3800.82 |
-2923.19 |
0.00 |
10:38 |
-3800.82 |
-2860.38 |
0.00 |
10:37 |
-3800.82 |
-2827.83 |
0.00 |
10:36 |
-3800.82 |
-2772.80 |
0.00 |
10:35 |
-3800.82 |
-2657.99 |
0.00 |
10:34 |
-3800.82 |
-2574.43 |
0.00 |
10:33 |
-3800.82 |
-2578.82 |
0.00 |
10:32 |
-3800.82 |
-2498.84 |
0.00 |
10:31 |
-3800.82 |
-2366.48 |
0.00 |
10:30 |
-3800.82 |
-2331.56 |
0.00 |
10:29 |
-3910.78 |
-2254.14 |
0.00 |
10:28 |
-3953.24 |
-2142.24 |
0.00 |
10:27 |
-3856.13 |
-2047.44 |
0.00 |
10:26 |
-3938.83 |
-2006.64 |
0.00 |
10:25 |
-3382.39 |
-1675.95 |
0.00 |
10:24 |
-3426.49 |
-1670.54 |
0.00 |
10:23 |
-3646.99 |
-1685.42 |
0.00 |
10:22 |
-3646.99 |
-1519.87 |
0.00 |
10:21 |
-3708.22 |
-1473.13 |
0.00 |
10:20 |
-3558.37 |
-1371.14 |
0.00 |
10:19 |
-3517.00 |
-1191.52 |
0.00 |
10:18 |
-3432.59 |
-990.01 |
0.00 |
10:17 |
-3159.17 |
-761.22 |
0.00 |
10:16 |
-3202.90 |
-681.86 |
0.00 |
10:15 |
-2805.20 |
-701.71 |
0.00 |
10:14 |
-2849.50 |
-720.98 |
0.00 |
10:13 |
-2849.50 |
-774.58 |
0.00 |
10:12 |
-2849.50 |
-780.67 |
0.00 |
10:11 |
-2544.05 |
-740.73 |
0.00 |
10:10 |
-2490.98 |
-710.44 |
0.00 |
10:09 |
-1860.95 |
-405.21 |
0.00 |
10:08 |
-1888.36 |
-398.23 |
0.00 |
10:07 |
-1918.04 |
-480.10 |
0.00 |
10:06 |
-1918.04 |
-498.76 |
0.00 |
10:05 |
-1810.80 |
-491.09 |
0.00 |
10:04 |
-1797.18 |
-442.72 |
0.00 |
10:03 |
-1876.17 |
-431.36 |
0.00 |
10:02 |
-1834.83 |
-464.60 |
0.00 |
10:01 |
-1834.83 |
-436.96 |
0.00 |
10:00 |
-1512.88 |
-374.56 |
0.00 |
09:59 |
-1512.88 |
-388.92 |
0.00 |
09:58 |
-1238.97 |
-262.36 |
0.00 |
09:57 |
-1238.97 |
-255.69 |
0.00 |
09:56 |
-1259.32 |
-198.27 |
0.00 |
09:55 |
-1289.80 |
-134.78 |
0.00 |
09:54 |
-1289.80 |
-112.25 |
0.00 |
09:53 |
-1260.12 |
-97.02 |
0.00 |
09:52 |
-1292.66 |
-126.76 |
0.00 |
09:51 |
-1292.66 |
-133.39 |
0.00 |
09:50 |
-1377.32 |
-134.67 |
0.00 |
09:49 |
-1281.16 |
-182.81 |
0.00 |
09:48 |
-1261.94 |
-180.27 |
0.00 |
09:47 |
-1385.37 |
-209.27 |
0.00 |
09:46 |
-1385.37 |
-209.46 |
0.00 |
09:45 |
-1385.37 |
-246.83 |
0.00 |
09:44 |
-1385.37 |
-310.11 |
0.00 |
09:43 |
-1295.90 |
-384.78 |
0.00 |
09:42 |
-1154.84 |
-291.62 |
0.00 |
09:41 |
-1102.62 |
-375.29 |
0.00 |
09:40 |
-635.95 |
-375.73 |
0.00 |
09:39 |
-558.03 |
-465.86 |
0.00 |
09:38 |
-501.92 |
-527.97 |
0.00 |
09:37 |
-423.02 |
-345.51 |
0.00 |
09:36 |
-75.82 |
-125.29 |
0.00 |
09:35 |
-75.82 |
-119.34 |
0.00 |
09:34 |
-43.63 |
-39.93 |
0.00 |
09:33 |
29.91 |
30.05 |
0.00 |
09:32 |
60.60 |
36.37 |
0.00 |
09:31 |
116.65 |
75.38 |
0.00 |
09:30 |
0.00 |
6.86 |
0.00 |
|
大单资金:-5989.02万元 |
成交额占比:-8.59% |
中单资金:-5714.41万元 |
成交额占比:-8.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
4.32 |
-4.42% |
-21344.27 |
-5690.69 |
-5989.02 |
-8.59% |
-5714.41 |
-8.20% |
-9640.84 |
-13.83% |
20241219 |
4.52 |
-1.09% |
-6683.32 |
-7240.69 |
-2225.62 |
-7.59% |
-1350.28 |
-4.60% |
-3107.42 |
-10.59% |
20241218 |
4.57 |
0.66% |
4646.14 |
-5685.07 |
3738.00 |
10.15% |
-351.37 |
-0.95% |
1259.51 |
3.42% |
20241217 |
4.54 |
1.79% |
10804.30 |
-3377.73 |
3606.16 |
7.07% |
3981.72 |
7.81% |
3216.42 |
6.31% |
20241216 |
4.46 |
-1.98% |
-9653.09 |
-5220.52 |
-4820.21 |
-12.99% |
-5151.63 |
-13.88% |
318.75 |
0.86% |
20241213 |
4.55 |
-3.19% |
-7282.40 |
98.30 |
-7539.02 |
-13.01% |
-2748.53 |
-4.74% |
3005.15 |
5.19% |
20241212 |
4.70 |
0.00% |
4163.24 |
12985.90 |
-670.00 |
-1.56% |
-2083.50 |
-4.84% |
6916.74 |
16.07% |
20241211 |
4.70 |
1.51% |
16003.16 |
11719.94 |
6045.34 |
12.45% |
1191.21 |
2.45% |
8766.61 |
18.05% |
20241210 |
4.63 |
0.22% |
5512.70 |
8964.63 |
1763.37 |
3.10% |
-806.44 |
-1.42% |
4555.77 |
8.00% |
20241209 |
4.62 |
-0.22% |
-401.88 |
5149.97 |
498.61 |
1.24% |
2673.87 |
6.64% |
-3574.36 |
-8.87% |
20241206 |
4.63 |
1.54% |
9946.11 |
14626.86 |
5348.58 |
14.02% |
2255.02 |
5.91% |
2342.51 |
6.14% |
20241205 |
4.56 |
-0.87% |
-6732.22 |
8946.86 |
-1935.96 |
-6.55% |
-2821.15 |
-9.55% |
-1975.11 |
-6.69% |
20241204 |
4.60 |
0.44% |
5448.26 |
10581.38 |
3290.03 |
11.72% |
1033.90 |
3.68% |
1124.33 |
4.00% |
20241203 |
4.58 |
-0.65% |
-2517.22 |
8958.77 |
-2051.29 |
-7.07% |
-918.18 |
-3.16% |
452.25 |
1.56% |
20241202 |
4.61 |
4.54% |
23698.75 |
9091.79 |
9975.50 |
13.22% |
6021.79 |
7.98% |
7701.46 |
10.20% |
20241129 |
4.41 |
1.15% |
8831.29 |
-659.63 |
-331.42 |
-1.21% |
4434.57 |
16.23% |
4728.14 |
17.30% |
20241128 |
4.36 |
-0.68% |
-105.43 |
-6383.90 |
-301.44 |
-1.71% |
258.05 |
1.46% |
-62.04 |
-0.35% |
20241127 |
4.39 |
1.39% |
3391.82 |
-5541.46 |
1667.42 |
7.27% |
-234.00 |
-1.02% |
1958.40 |
8.54% |
20241126 |
4.33 |
-0.92% |
-1963.02 |
-6948.59 |
-1918.27 |
-10.30% |
-20.56 |
-0.11% |
-24.19 |
-0.13% |
20241125 |
4.37 |
-0.68% |
-5051.78 |
-9564.30 |
224.08 |
0.81% |
-3876.71 |
-13.95% |
-1399.15 |
-5.03% |
20241122 |
4.40 |
-3.72% |
-13916.19 |
-8128.58 |
-6055.69 |
-17.67% |
-6103.77 |
-17.81% |
-1756.73 |
-5.13% |
20241121 |
4.57 |
0.00% |
644.31 |
-4281.50 |
541.00 |
2.16% |
621.33 |
2.48% |
-518.02 |
-2.07% |
20241120 |
4.57 |
0.66% |
1095.22 |
-10459.00 |
260.29 |
0.94% |
632.83 |
2.28% |
202.10 |
0.73% |
20241119 |
4.54 |
-1.52% |
-7782.24 |
-8555.79 |
-4533.98 |
-10.29% |
-1610.00 |
-3.65% |
-1638.26 |
-3.72% |
20241118 |
4.61 |
2.90% |
1166.26 |
-8748.45 |
1659.80 |
2.18% |
2477.13 |
3.25% |
-2970.67 |
-3.90% |
20241115 |
4.48 |
-1.10% |
-1389.97 |
-21792.15 |
-2208.61 |
-7.95% |
-309.58 |
-1.11% |
1128.22 |
4.06% |
20241114 |
4.53 |
-2.79% |
-13641.39 |
-25095.58 |
-5636.50 |
-15.39% |
-4595.86 |
-12.55% |
-3409.03 |
-9.31% |
20241113 |
4.66 |
1.30% |
2490.17 |
-8064.68 |
2163.50 |
6.82% |
-1089.98 |
-3.43% |
1416.65 |
4.46% |
20241112 |
4.60 |
-1.71% |
-12198.34 |
-12380.75 |
-4726.64 |
-9.63% |
-5159.46 |
-10.51% |
-2312.24 |
-4.71% |
20241111 |
4.68 |
-2.30% |
-20155.40 |
-2941.30 |
-11383.90 |
-20.73% |
-5976.08 |
-10.88% |
-2795.42 |
-5.09% |
000932华菱钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
000932华菱钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000932华菱钢铁 小单资金流向:成交单小于1万股或5万元。
如何看华菱钢铁[000932]资金流向的流入和流出呢?什么是华菱钢铁[000932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱钢铁[000932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱钢铁[000932]资金流向的计算方法不同,所以数据会有不一致的情况。
|