| 000908景峰医药 今日实时资金流向 |
| 15:00 |
682.18 |
711.58 |
0.00 |
| 14:59 |
788.95 |
707.01 |
0.00 |
| 14:58 |
788.95 |
707.01 |
0.00 |
| 14:57 |
788.95 |
707.01 |
0.00 |
| 14:56 |
788.95 |
780.26 |
0.00 |
| 14:55 |
788.95 |
735.99 |
0.00 |
| 14:54 |
788.95 |
730.98 |
0.00 |
| 14:53 |
691.08 |
615.63 |
0.00 |
| 14:52 |
641.12 |
603.25 |
0.00 |
| 14:51 |
641.12 |
586.07 |
0.00 |
| 14:50 |
609.07 |
632.41 |
0.00 |
| 14:49 |
643.58 |
628.05 |
0.00 |
| 14:48 |
643.58 |
559.41 |
0.00 |
| 14:47 |
643.58 |
545.91 |
0.00 |
| 14:46 |
643.58 |
604.90 |
0.00 |
| 14:45 |
672.38 |
654.02 |
0.00 |
| 14:44 |
672.38 |
639.19 |
0.00 |
| 14:43 |
702.97 |
661.11 |
0.00 |
| 14:42 |
702.97 |
601.16 |
0.00 |
| 14:41 |
673.00 |
547.85 |
0.00 |
| 14:40 |
673.00 |
524.01 |
0.00 |
| 14:39 |
636.19 |
477.90 |
0.00 |
| 14:38 |
636.19 |
460.14 |
0.00 |
| 14:37 |
636.19 |
447.80 |
0.00 |
| 14:36 |
636.19 |
426.00 |
0.00 |
| 14:35 |
636.19 |
430.29 |
0.00 |
| 14:34 |
636.19 |
421.84 |
0.00 |
| 14:33 |
636.19 |
396.10 |
0.00 |
| 14:32 |
636.19 |
396.10 |
0.00 |
| 14:31 |
636.19 |
396.10 |
0.00 |
| 14:30 |
636.19 |
396.10 |
0.00 |
| 14:29 |
636.19 |
401.41 |
0.00 |
| 14:28 |
636.19 |
401.41 |
0.00 |
| 14:27 |
636.19 |
409.05 |
0.00 |
| 14:26 |
636.19 |
435.58 |
0.00 |
| 14:25 |
636.19 |
437.45 |
0.00 |
| 14:24 |
636.19 |
400.53 |
0.00 |
| 14:23 |
636.19 |
377.24 |
0.00 |
| 14:22 |
636.19 |
328.16 |
0.00 |
| 14:21 |
636.19 |
350.92 |
0.00 |
| 14:20 |
636.19 |
350.92 |
0.00 |
| 14:19 |
636.19 |
350.92 |
0.00 |
| 14:18 |
636.19 |
355.52 |
0.00 |
| 14:17 |
636.19 |
355.52 |
0.00 |
| 14:16 |
636.19 |
355.52 |
0.00 |
| 14:15 |
636.19 |
350.91 |
0.00 |
| 14:14 |
636.19 |
355.17 |
0.00 |
| 14:13 |
636.19 |
355.17 |
0.00 |
| 14:12 |
636.19 |
370.04 |
0.00 |
| 14:11 |
636.19 |
359.92 |
0.00 |
| 14:10 |
636.19 |
396.68 |
0.00 |
| 14:09 |
636.19 |
396.68 |
0.00 |
| 14:08 |
636.19 |
346.75 |
0.00 |
| 14:07 |
636.19 |
326.77 |
0.00 |
| 14:06 |
636.19 |
334.50 |
0.00 |
| 14:05 |
636.19 |
334.50 |
0.00 |
| 14:04 |
662.71 |
356.43 |
0.00 |
| 14:03 |
662.71 |
370.32 |
0.00 |
| 14:02 |
662.71 |
368.87 |
0.00 |
| 14:01 |
700.19 |
385.33 |
0.00 |
| 14:00 |
726.26 |
403.97 |
0.00 |
| 13:59 |
726.26 |
393.75 |
0.00 |
| 13:58 |
759.45 |
399.03 |
0.00 |
| 13:57 |
759.45 |
438.10 |
0.00 |
| 13:56 |
759.45 |
509.15 |
0.00 |
| 13:55 |
785.62 |
544.03 |
0.00 |
| 13:54 |
785.62 |
544.03 |
0.00 |
| 13:53 |
785.62 |
544.03 |
0.00 |
| 13:52 |
829.48 |
548.45 |
0.00 |
| 13:51 |
829.48 |
548.45 |
0.00 |
| 13:50 |
829.48 |
548.45 |
0.00 |
| 13:49 |
829.48 |
540.56 |
0.00 |
| 13:48 |
829.48 |
540.56 |
0.00 |
| 13:47 |
829.48 |
532.84 |
0.00 |
| 13:46 |
829.48 |
521.36 |
0.00 |
| 13:45 |
829.48 |
498.96 |
0.00 |
| 13:44 |
829.48 |
520.50 |
0.00 |
| 13:43 |
829.48 |
547.03 |
0.00 |
| 13:42 |
829.48 |
547.03 |
0.00 |
| 13:41 |
829.48 |
547.03 |
0.00 |
| 13:40 |
829.48 |
556.10 |
0.00 |
| 13:39 |
829.48 |
556.10 |
0.00 |
| 13:38 |
829.48 |
564.06 |
0.00 |
| 13:37 |
829.48 |
552.53 |
0.00 |
| 13:36 |
829.48 |
550.54 |
0.00 |
| 13:35 |
829.48 |
550.54 |
0.00 |
| 13:34 |
790.41 |
543.22 |
0.00 |
| 13:33 |
790.41 |
506.82 |
0.00 |
| 13:32 |
790.41 |
513.26 |
0.00 |
| 13:31 |
912.01 |
513.26 |
0.00 |
| 13:30 |
912.01 |
508.93 |
0.00 |
| 13:29 |
912.01 |
508.93 |
0.00 |
| 13:28 |
912.01 |
523.14 |
0.00 |
| 13:27 |
912.01 |
527.46 |
0.00 |
| 13:26 |
872.74 |
556.35 |
0.00 |
| 13:25 |
1000.62 |
562.55 |
0.00 |
| 13:24 |
1000.62 |
544.07 |
0.00 |
| 13:23 |
1000.62 |
548.67 |
0.00 |
| 13:22 |
1000.62 |
543.79 |
0.00 |
| 13:21 |
1000.62 |
524.39 |
0.00 |
| 13:20 |
1000.62 |
501.02 |
0.00 |
| 13:19 |
1000.62 |
510.51 |
0.00 |
| 13:18 |
1000.62 |
489.25 |
0.00 |
| 13:17 |
1000.62 |
489.25 |
0.00 |
| 13:16 |
1000.62 |
517.50 |
0.00 |
| 13:15 |
1000.62 |
540.78 |
0.00 |
| 13:14 |
1000.62 |
521.68 |
0.00 |
| 13:13 |
1000.62 |
521.98 |
0.00 |
| 13:12 |
1000.62 |
539.26 |
0.00 |
| 13:11 |
1000.62 |
567.64 |
0.00 |
| 13:10 |
1000.62 |
575.65 |
0.00 |
| 13:09 |
1000.62 |
641.64 |
0.00 |
| 13:08 |
1000.62 |
641.64 |
0.00 |
| 13:07 |
1000.62 |
631.20 |
0.00 |
| 13:06 |
1000.62 |
645.06 |
0.00 |
| 13:05 |
1092.03 |
645.06 |
0.00 |
| 13:04 |
1092.03 |
637.85 |
0.00 |
| 13:03 |
1092.03 |
643.74 |
0.00 |
| 13:02 |
1092.03 |
640.36 |
0.00 |
| 13:01 |
1092.03 |
640.36 |
0.00 |
| 11:30 |
1122.49 |
610.27 |
0.00 |
| 11:29 |
1122.49 |
610.27 |
0.00 |
| 11:28 |
1122.49 |
610.27 |
0.00 |
| 11:27 |
1122.49 |
610.27 |
0.00 |
| 11:26 |
1122.49 |
603.72 |
0.00 |
| 11:25 |
1122.49 |
615.12 |
0.00 |
| 11:24 |
1082.59 |
603.69 |
0.00 |
| 11:23 |
1082.59 |
623.53 |
0.00 |
| 11:22 |
1082.59 |
614.78 |
0.00 |
| 11:21 |
1082.59 |
619.31 |
0.00 |
| 11:20 |
1082.59 |
623.89 |
0.00 |
| 11:19 |
1082.59 |
607.41 |
0.00 |
| 11:18 |
1082.59 |
607.41 |
0.00 |
| 11:17 |
1082.59 |
607.41 |
0.00 |
| 11:16 |
1082.59 |
612.63 |
0.00 |
| 11:15 |
1082.59 |
611.29 |
0.00 |
| 11:14 |
1082.59 |
644.46 |
0.00 |
| 11:13 |
1082.59 |
644.46 |
0.00 |
| 11:12 |
1082.59 |
638.21 |
0.00 |
| 11:11 |
1082.59 |
638.21 |
0.00 |
| 11:10 |
1114.15 |
645.10 |
0.00 |
| 11:09 |
1114.15 |
628.66 |
0.00 |
| 11:08 |
1207.31 |
646.19 |
0.00 |
| 11:07 |
1207.31 |
674.09 |
0.00 |
| 11:06 |
1207.31 |
717.22 |
0.00 |
| 11:05 |
1207.31 |
678.70 |
0.00 |
| 11:04 |
1049.35 |
586.12 |
0.00 |
| 11:03 |
969.55 |
548.28 |
0.00 |
| 11:02 |
889.04 |
544.35 |
0.00 |
| 11:01 |
889.04 |
544.35 |
0.00 |
| 11:00 |
851.46 |
558.83 |
0.00 |
| 10:59 |
851.46 |
591.63 |
0.00 |
| 10:58 |
851.46 |
560.31 |
0.00 |
| 10:57 |
745.07 |
635.13 |
0.00 |
| 10:56 |
371.21 |
426.16 |
0.00 |
| 10:55 |
160.21 |
420.05 |
0.00 |
| 10:54 |
160.21 |
407.13 |
0.00 |
| 10:53 |
160.21 |
386.68 |
0.00 |
| 10:52 |
160.21 |
386.68 |
0.00 |
| 10:51 |
160.21 |
407.27 |
0.00 |
| 10:50 |
160.21 |
407.27 |
0.00 |
| 10:49 |
160.21 |
406.68 |
0.00 |
| 10:48 |
160.21 |
401.48 |
0.00 |
| 10:47 |
160.21 |
415.96 |
0.00 |
| 10:46 |
160.21 |
417.59 |
0.00 |
| 10:45 |
160.21 |
411.96 |
0.00 |
| 10:44 |
160.21 |
343.48 |
0.00 |
| 10:43 |
107.57 |
297.11 |
0.00 |
| 10:42 |
107.57 |
317.51 |
0.00 |
| 10:41 |
64.49 |
337.98 |
0.00 |
| 10:40 |
38.57 |
287.49 |
0.00 |
| 10:39 |
38.57 |
254.26 |
0.00 |
| 10:38 |
-54.01 |
212.30 |
0.00 |
| 10:37 |
-54.01 |
117.35 |
0.00 |
| 10:36 |
-54.01 |
55.89 |
0.00 |
| 10:35 |
-127.02 |
11.59 |
0.00 |
| 10:34 |
-127.02 |
20.48 |
0.00 |
| 10:33 |
-127.02 |
20.48 |
0.00 |
| 10:32 |
-127.02 |
7.88 |
0.00 |
| 10:31 |
-127.02 |
-10.01 |
0.00 |
| 10:30 |
-127.02 |
5.85 |
0.00 |
| 10:29 |
-127.02 |
15.12 |
0.00 |
| 10:28 |
-127.02 |
15.12 |
0.00 |
| 10:27 |
-127.02 |
15.12 |
0.00 |
| 10:26 |
-127.02 |
41.72 |
0.00 |
| 10:25 |
-127.02 |
41.72 |
0.00 |
| 10:24 |
-127.02 |
41.72 |
0.00 |
| 10:23 |
-127.02 |
58.26 |
0.00 |
| 10:22 |
-127.02 |
71.25 |
0.00 |
| 10:21 |
-127.02 |
71.25 |
0.00 |
| 10:20 |
-127.02 |
56.91 |
0.00 |
| 10:19 |
-127.02 |
41.34 |
0.00 |
| 10:18 |
-127.02 |
41.34 |
0.00 |
| 10:17 |
-127.02 |
58.77 |
0.00 |
| 10:16 |
-127.02 |
58.77 |
0.00 |
| 10:15 |
-127.02 |
63.00 |
0.00 |
| 10:14 |
-127.02 |
67.91 |
0.00 |
| 10:13 |
-101.64 |
72.14 |
0.00 |
| 10:12 |
-101.64 |
72.14 |
0.00 |
| 10:11 |
-101.64 |
72.14 |
0.00 |
| 10:10 |
-101.64 |
72.14 |
0.00 |
| 10:09 |
-101.64 |
72.14 |
0.00 |
| 10:08 |
-101.64 |
80.62 |
0.00 |
| 10:07 |
-101.64 |
89.08 |
0.00 |
| 10:06 |
-101.64 |
84.83 |
0.00 |
| 10:05 |
-101.64 |
84.83 |
0.00 |
| 10:04 |
-101.64 |
79.07 |
0.00 |
| 10:03 |
-131.02 |
101.27 |
0.00 |
| 10:02 |
-131.02 |
101.27 |
0.00 |
| 10:01 |
-131.02 |
116.63 |
0.00 |
| 10:00 |
-131.02 |
140.58 |
0.00 |
| 09:59 |
-131.02 |
149.06 |
0.00 |
| 09:58 |
-131.02 |
153.65 |
0.00 |
| 09:57 |
-131.02 |
153.59 |
0.00 |
| 09:56 |
-131.02 |
108.64 |
0.00 |
| 09:55 |
-131.02 |
107.99 |
0.00 |
| 09:54 |
-131.02 |
91.14 |
0.00 |
| 09:53 |
-100.55 |
66.18 |
0.00 |
| 09:52 |
-100.55 |
95.48 |
0.00 |
| 09:51 |
-100.55 |
103.93 |
0.00 |
| 09:50 |
-130.05 |
141.17 |
0.00 |
| 09:49 |
-130.05 |
80.51 |
0.00 |
| 09:48 |
-214.16 |
109.42 |
0.00 |
| 09:47 |
-214.16 |
125.90 |
0.00 |
| 09:46 |
-214.16 |
67.54 |
0.00 |
| 09:45 |
-179.01 |
134.43 |
0.00 |
| 09:44 |
-141.12 |
144.23 |
0.00 |
| 09:43 |
-99.53 |
166.84 |
0.00 |
| 09:42 |
-99.53 |
258.55 |
0.00 |
| 09:41 |
-99.53 |
263.16 |
0.00 |
| 09:40 |
-99.53 |
218.26 |
0.00 |
| 09:39 |
-99.53 |
204.51 |
0.00 |
| 09:38 |
-127.53 |
197.82 |
0.00 |
| 09:37 |
-39.46 |
180.73 |
0.00 |
| 09:36 |
21.56 |
170.42 |
0.00 |
| 09:35 |
-77.59 |
183.98 |
0.00 |
| 09:34 |
-2.62 |
235.52 |
0.00 |
| 09:33 |
-2.62 |
247.04 |
0.00 |
| 09:32 |
115.40 |
274.33 |
0.00 |
| 09:31 |
110.81 |
168.57 |
0.00 |
| 09:30 |
67.92 |
37.66 |
0.00 |
|
| 大单资金：682.18万元 |
成交额占比：4.50% |
| 中单资金：711.58万元 |
成交额占比：4.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.36 |
3.81% |
1255.75 |
-5387.83 |
682.18 |
4.50% |
711.58 |
4.69% |
-138.01 |
-0.91% |
| 20241219 |
4.20 |
-4.76% |
-2919.97 |
-6430.71 |
-1339.25 |
-8.41% |
-1584.77 |
-9.95% |
4.05 |
0.03% |
| 20241218 |
4.41 |
-4.96% |
-3968.26 |
-8409.05 |
-2611.03 |
-18.93% |
-1473.08 |
-10.68% |
115.85 |
0.84% |
| 20241217 |
4.64 |
2.43% |
1082.15 |
-7019.28 |
1309.35 |
8.05% |
-163.82 |
-1.01% |
-63.38 |
-0.39% |
| 20241216 |
4.53 |
-4.83% |
-4963.97 |
-8123.27 |
-3429.08 |
-21.85% |
-1579.19 |
-10.06% |
44.30 |
0.28% |
| 20241213 |
4.76 |
-1.04% |
-940.52 |
-7512.27 |
-360.70 |
-3.01% |
-761.11 |
-6.35% |
181.29 |
1.51% |
| 20241212 |
4.81 |
-4.75% |
-6577.65 |
-8862.00 |
-3317.59 |
-19.02% |
-2545.88 |
-14.60% |
-714.18 |
-4.10% |
| 20241211 |
5.05 |
0.00% |
-1432.08 |
-7189.21 |
-1221.26 |
-5.10% |
-561.81 |
-2.35% |
350.99 |
1.47% |
| 20241210 |
5.05 |
4.99% |
-1359.84 |
-4845.62 |
205.36 |
0.81% |
-667.16 |
-2.62% |
-898.04 |
-3.52% |
| 20241209 |
4.81 |
-4.94% |
-4667.80 |
-6503.86 |
-2818.08 |
-17.19% |
-1669.69 |
-10.18% |
-180.03 |
-1.10% |
| 20241206 |
5.06 |
-3.98% |
-3921.09 |
-1706.80 |
-1710.43 |
-8.15% |
-1772.43 |
-8.45% |
-438.23 |
-2.09% |
| 20241205 |
5.27 |
0.00% |
-2107.52 |
-3717.64 |
-1644.80 |
-5.71% |
-1037.86 |
-3.60% |
575.14 |
2.00% |
| 20241204 |
5.27 |
4.98% |
1265.08 |
-6978.35 |
1122.33 |
4.54% |
397.61 |
1.61% |
-254.86 |
-1.03% |
| 20241203 |
5.02 |
5.02% |
-720.95 |
-7414.63 |
-1452.88 |
-5.25% |
453.02 |
1.64% |
278.91 |
1.01% |
| 20241202 |
4.78 |
5.05% |
4705.72 |
-3455.95 |
1978.98 |
6.93% |
1392.31 |
4.87% |
1334.43 |
4.67% |
| 20241129 |
4.55 |
-5.01% |
-4623.01 |
-5147.58 |
-3721.27 |
-15.42% |
-1016.24 |
-4.21% |
114.50 |
0.47% |
| 20241128 |
4.79 |
-4.96% |
-6482.41 |
-2361.84 |
-4905.51 |
-16.23% |
-2215.52 |
-7.33% |
638.62 |
2.11% |
| 20241127 |
5.04 |
-5.08% |
4880.82 |
-2875.41 |
686.05 |
6.20% |
2130.67 |
19.27% |
2064.10 |
18.67% |
| 20241126 |
5.31 |
0.95% |
5549.88 |
-3561.46 |
2505.80 |
6.80% |
1528.41 |
4.15% |
1515.67 |
4.11% |
| 20241125 |
5.26 |
-5.05% |
1655.00 |
-6067.26 |
287.35 |
17.36% |
593.75 |
35.88% |
773.90 |
46.76% |
| 20241122 |
5.54 |
-4.97% |
2054.35 |
-6354.61 |
-935.53 |
-7.22% |
1279.71 |
9.87% |
1710.17 |
13.20% |
| 20241121 |
5.83 |
-5.05% |
-8005.77 |
-5441.72 |
-5419.08 |
-12.08% |
-3139.19 |
-7.00% |
552.50 |
1.23% |
| 20241120 |
0.00 |
-% |
0.00 |
-562.65 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241119 |
0.00 |
-% |
0.00 |
-708.37 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
-3282.25 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241115 |
6.14 |
4.96% |
2762.18 |
-195.08 |
-22.64 |
-0.05% |
780.79 |
1.80% |
2004.03 |
4.62% |
| 20241114 |
5.85 |
5.03% |
-1884.12 |
297.05 |
-540.01 |
-28.66% |
-765.41 |
-40.62% |
-578.70 |
-30.71% |
| 20241113 |
5.57 |
5.09% |
-1341.63 |
-4833.85 |
-145.72 |
-1.74% |
-892.90 |
-10.69% |
-303.01 |
-3.63% |
| 20241112 |
5.30 |
4.95% |
-4981.24 |
-7119.32 |
-2573.88 |
-13.51% |
-1856.17 |
-9.74% |
-551.19 |
-2.89% |
| 20241111 |
5.05 |
4.99% |
4301.30 |
-5290.81 |
3087.17 |
12.36% |
649.07 |
2.60% |
565.06 |
2.26% |
000908景峰医药 大单资金流向：成交单大于等于6万股或者30万元以上。
000908景峰医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000908景峰医药 小单资金流向：成交单小于1万股或5万元。
如何看景峰医药[000908]资金流向的流入和流出呢？什么是景峰医药[000908]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景峰医药[000908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景峰医药[000908]资金流向的计算方法不同，所以数据会有不一致的情况。
|
