| 000528柳工 今日实时资金流向 |
| 15:00 |
4216.28 |
-1325.60 |
0.00 |
| 14:59 |
4186.17 |
-1281.46 |
0.00 |
| 14:58 |
4186.17 |
-1281.46 |
0.00 |
| 14:57 |
4186.17 |
-1281.46 |
0.00 |
| 14:56 |
4139.06 |
-1312.71 |
0.00 |
| 14:55 |
4139.06 |
-1387.78 |
0.00 |
| 14:54 |
4097.87 |
-1427.24 |
0.00 |
| 14:53 |
4097.87 |
-1368.33 |
0.00 |
| 14:52 |
4050.37 |
-1332.17 |
0.00 |
| 14:51 |
4019.43 |
-1380.29 |
0.00 |
| 14:50 |
3978.72 |
-1387.98 |
0.00 |
| 14:49 |
3907.00 |
-1365.55 |
0.00 |
| 14:48 |
3831.40 |
-1393.03 |
0.00 |
| 14:47 |
3599.70 |
-1360.23 |
0.00 |
| 14:46 |
3560.78 |
-1320.04 |
0.00 |
| 14:45 |
3591.23 |
-1310.97 |
0.00 |
| 14:44 |
3412.15 |
-1394.87 |
0.00 |
| 14:43 |
3412.15 |
-1393.56 |
0.00 |
| 14:42 |
3412.15 |
-1356.76 |
0.00 |
| 14:41 |
3412.15 |
-1359.50 |
0.00 |
| 14:40 |
3412.15 |
-1325.73 |
0.00 |
| 14:39 |
3270.08 |
-1371.50 |
0.00 |
| 14:38 |
3270.08 |
-1366.54 |
0.00 |
| 14:37 |
3318.30 |
-1359.66 |
0.00 |
| 14:36 |
3357.20 |
-1396.28 |
0.00 |
| 14:35 |
3441.59 |
-1395.99 |
0.00 |
| 14:34 |
3441.59 |
-1376.87 |
0.00 |
| 14:33 |
3401.03 |
-1351.26 |
0.00 |
| 14:32 |
3401.03 |
-1361.40 |
0.00 |
| 14:31 |
3401.03 |
-1359.70 |
0.00 |
| 14:30 |
3401.03 |
-1374.93 |
0.00 |
| 14:29 |
3435.87 |
-1357.00 |
0.00 |
| 14:28 |
3435.87 |
-1340.79 |
0.00 |
| 14:27 |
3435.87 |
-1330.27 |
0.00 |
| 14:26 |
3478.97 |
-1316.58 |
0.00 |
| 14:25 |
3478.97 |
-1323.48 |
0.00 |
| 14:24 |
3364.59 |
-1319.92 |
0.00 |
| 14:23 |
3364.59 |
-1313.74 |
0.00 |
| 14:22 |
3251.23 |
-1285.40 |
0.00 |
| 14:21 |
3251.23 |
-1275.28 |
0.00 |
| 14:20 |
3251.23 |
-1253.44 |
0.00 |
| 14:19 |
3287.77 |
-1233.72 |
0.00 |
| 14:18 |
3287.77 |
-1213.78 |
0.00 |
| 14:17 |
3287.77 |
-1213.78 |
0.00 |
| 14:16 |
3287.77 |
-1170.88 |
0.00 |
| 14:15 |
3287.77 |
-1168.34 |
0.00 |
| 14:14 |
3287.77 |
-1154.57 |
0.00 |
| 14:13 |
3287.77 |
-1148.49 |
0.00 |
| 14:12 |
3287.77 |
-1147.69 |
0.00 |
| 14:11 |
3287.77 |
-1161.39 |
0.00 |
| 14:10 |
3287.77 |
-1143.47 |
0.00 |
| 14:09 |
3287.77 |
-1103.94 |
0.00 |
| 14:08 |
3287.77 |
-1045.17 |
0.00 |
| 14:07 |
3287.77 |
-1026.39 |
0.00 |
| 14:06 |
3287.77 |
-999.07 |
0.00 |
| 14:05 |
3287.77 |
-1015.24 |
0.00 |
| 14:04 |
3236.82 |
-984.76 |
0.00 |
| 14:03 |
3236.82 |
-965.88 |
0.00 |
| 14:02 |
3236.82 |
-955.22 |
0.00 |
| 14:01 |
3236.82 |
-944.86 |
0.00 |
| 14:00 |
3309.94 |
-786.02 |
0.00 |
| 13:59 |
3309.94 |
-776.20 |
0.00 |
| 13:58 |
3309.94 |
-668.05 |
0.00 |
| 13:57 |
3309.94 |
-624.62 |
0.00 |
| 13:56 |
3273.43 |
-601.95 |
0.00 |
| 13:55 |
3304.85 |
-590.27 |
0.00 |
| 13:54 |
3304.85 |
-557.91 |
0.00 |
| 13:53 |
3304.85 |
-538.36 |
0.00 |
| 13:52 |
3304.85 |
-553.13 |
0.00 |
| 13:51 |
3304.85 |
-553.13 |
0.00 |
| 13:50 |
3304.85 |
-563.32 |
0.00 |
| 13:49 |
3304.85 |
-517.82 |
0.00 |
| 13:48 |
3347.45 |
-513.76 |
0.00 |
| 13:47 |
3347.45 |
-522.77 |
0.00 |
| 13:46 |
3276.73 |
-552.15 |
0.00 |
| 13:45 |
3244.46 |
-586.16 |
0.00 |
| 13:44 |
3205.61 |
-558.97 |
0.00 |
| 13:43 |
3205.61 |
-553.90 |
0.00 |
| 13:42 |
3205.61 |
-529.30 |
0.00 |
| 13:41 |
3283.21 |
-583.25 |
0.00 |
| 13:40 |
3081.56 |
-674.85 |
0.00 |
| 13:39 |
3011.29 |
-713.92 |
0.00 |
| 13:38 |
2863.34 |
-769.11 |
0.00 |
| 13:37 |
2863.34 |
-745.05 |
0.00 |
| 13:36 |
2863.34 |
-755.17 |
0.00 |
| 13:35 |
2863.34 |
-755.17 |
0.00 |
| 13:34 |
2863.34 |
-710.45 |
0.00 |
| 13:33 |
2863.34 |
-698.11 |
0.00 |
| 13:32 |
2863.34 |
-691.74 |
0.00 |
| 13:31 |
2863.34 |
-691.74 |
0.00 |
| 13:30 |
2863.34 |
-686.68 |
0.00 |
| 13:29 |
2863.34 |
-671.21 |
0.00 |
| 13:28 |
2863.34 |
-693.00 |
0.00 |
| 13:27 |
2863.34 |
-718.31 |
0.00 |
| 13:26 |
2863.34 |
-763.36 |
0.00 |
| 13:25 |
2863.34 |
-779.63 |
0.00 |
| 13:24 |
2863.34 |
-762.00 |
0.00 |
| 13:23 |
2863.34 |
-737.01 |
0.00 |
| 13:22 |
2863.34 |
-735.81 |
0.00 |
| 13:21 |
2863.34 |
-693.51 |
0.00 |
| 13:20 |
2863.34 |
-764.91 |
0.00 |
| 13:19 |
2863.34 |
-811.94 |
0.00 |
| 13:18 |
2913.84 |
-688.92 |
0.00 |
| 13:17 |
2913.84 |
-657.15 |
0.00 |
| 13:16 |
2913.84 |
-660.82 |
0.00 |
| 13:15 |
3012.71 |
-623.71 |
0.00 |
| 13:14 |
3159.11 |
-613.84 |
0.00 |
| 13:13 |
2971.99 |
-665.95 |
0.00 |
| 13:12 |
2971.99 |
-724.74 |
0.00 |
| 13:11 |
2971.99 |
-745.18 |
0.00 |
| 13:10 |
2971.99 |
-748.74 |
0.00 |
| 13:09 |
2941.42 |
-785.51 |
0.00 |
| 13:08 |
2941.42 |
-651.40 |
0.00 |
| 13:07 |
2941.42 |
-658.88 |
0.00 |
| 13:06 |
2941.42 |
-658.88 |
0.00 |
| 13:05 |
2941.42 |
-531.52 |
0.00 |
| 13:04 |
2880.07 |
-458.84 |
0.00 |
| 13:03 |
2880.07 |
-460.67 |
0.00 |
| 13:02 |
2880.07 |
-481.48 |
0.00 |
| 13:01 |
2849.62 |
-478.31 |
0.00 |
| 11:30 |
2731.08 |
-517.86 |
0.00 |
| 11:29 |
2731.08 |
-474.93 |
0.00 |
| 11:28 |
2778.60 |
-473.54 |
0.00 |
| 11:27 |
2816.74 |
-440.78 |
0.00 |
| 11:26 |
2887.40 |
-416.58 |
0.00 |
| 11:25 |
2887.40 |
-436.27 |
0.00 |
| 11:24 |
2786.42 |
-406.94 |
0.00 |
| 11:23 |
2786.42 |
-392.96 |
0.00 |
| 11:22 |
2740.99 |
-360.20 |
0.00 |
| 11:21 |
2740.99 |
-432.74 |
0.00 |
| 11:20 |
2740.99 |
-436.17 |
0.00 |
| 11:19 |
2740.99 |
-394.74 |
0.00 |
| 11:18 |
2740.99 |
-343.98 |
0.00 |
| 11:17 |
2512.18 |
-563.63 |
0.00 |
| 11:16 |
2111.91 |
-683.43 |
0.00 |
| 11:15 |
1632.14 |
-700.65 |
0.00 |
| 11:14 |
1632.14 |
-683.28 |
0.00 |
| 11:13 |
1552.18 |
-641.72 |
0.00 |
| 11:12 |
1552.18 |
-616.52 |
0.00 |
| 11:11 |
1552.18 |
-649.54 |
0.00 |
| 11:10 |
1552.18 |
-649.54 |
0.00 |
| 11:09 |
1552.18 |
-669.43 |
0.00 |
| 11:08 |
1587.04 |
-656.84 |
0.00 |
| 11:07 |
1587.04 |
-640.98 |
0.00 |
| 11:06 |
1253.90 |
-667.87 |
0.00 |
| 11:05 |
1183.07 |
-754.60 |
0.00 |
| 11:04 |
1183.07 |
-764.29 |
0.00 |
| 11:03 |
1183.07 |
-744.35 |
0.00 |
| 11:02 |
1217.00 |
-744.16 |
0.00 |
| 11:01 |
1182.77 |
-772.10 |
0.00 |
| 11:00 |
1127.64 |
-778.78 |
0.00 |
| 10:59 |
1041.91 |
-755.38 |
0.00 |
| 10:58 |
985.12 |
-747.63 |
0.00 |
| 10:57 |
985.12 |
-722.44 |
0.00 |
| 10:56 |
985.12 |
-744.45 |
0.00 |
| 10:55 |
973.37 |
-774.60 |
0.00 |
| 10:54 |
973.37 |
-788.13 |
0.00 |
| 10:53 |
973.37 |
-762.99 |
0.00 |
| 10:52 |
1008.83 |
-669.33 |
0.00 |
| 10:51 |
1008.83 |
-711.41 |
0.00 |
| 10:50 |
1046.84 |
-724.17 |
0.00 |
| 10:49 |
1046.84 |
-721.80 |
0.00 |
| 10:48 |
1051.45 |
-758.95 |
0.00 |
| 10:47 |
991.51 |
-772.00 |
0.00 |
| 10:46 |
991.51 |
-733.54 |
0.00 |
| 10:45 |
895.45 |
-746.77 |
0.00 |
| 10:44 |
895.45 |
-769.11 |
0.00 |
| 10:43 |
847.54 |
-841.97 |
0.00 |
| 10:42 |
881.33 |
-761.49 |
0.00 |
| 10:41 |
881.33 |
-765.27 |
0.00 |
| 10:40 |
1238.33 |
-826.45 |
0.00 |
| 10:39 |
1328.70 |
-773.56 |
0.00 |
| 10:38 |
1328.70 |
-766.94 |
0.00 |
| 10:37 |
1328.70 |
-779.18 |
0.00 |
| 10:36 |
1328.70 |
-750.69 |
0.00 |
| 10:35 |
1328.70 |
-740.75 |
0.00 |
| 10:34 |
1328.70 |
-782.70 |
0.00 |
| 10:33 |
1485.63 |
-742.42 |
0.00 |
| 10:32 |
1485.63 |
-681.82 |
0.00 |
| 10:31 |
1485.63 |
-579.04 |
0.00 |
| 10:30 |
1427.21 |
-474.17 |
0.00 |
| 10:29 |
1427.21 |
-443.59 |
0.00 |
| 10:28 |
1391.21 |
-484.56 |
0.00 |
| 10:27 |
1391.09 |
-547.38 |
0.00 |
| 10:26 |
1220.90 |
-734.78 |
0.00 |
| 10:25 |
1220.90 |
-840.18 |
0.00 |
| 10:24 |
1130.84 |
-899.03 |
0.00 |
| 10:23 |
1130.84 |
-882.88 |
0.00 |
| 10:22 |
986.16 |
-973.22 |
0.00 |
| 10:21 |
886.96 |
-1016.12 |
0.00 |
| 10:20 |
987.84 |
-1078.97 |
0.00 |
| 10:19 |
987.84 |
-1172.39 |
0.00 |
| 10:18 |
605.61 |
-1206.10 |
0.00 |
| 10:17 |
667.06 |
-1184.65 |
0.00 |
| 10:16 |
667.06 |
-1185.55 |
0.00 |
| 10:15 |
629.07 |
-1203.59 |
0.00 |
| 10:14 |
629.07 |
-1256.90 |
0.00 |
| 10:13 |
629.07 |
-1229.87 |
0.00 |
| 10:12 |
671.12 |
-1202.22 |
0.00 |
| 10:11 |
675.96 |
-1222.58 |
0.00 |
| 10:10 |
675.96 |
-1232.46 |
0.00 |
| 10:09 |
717.02 |
-1193.97 |
0.00 |
| 10:08 |
683.63 |
-1194.57 |
0.00 |
| 10:07 |
762.14 |
-1232.18 |
0.00 |
| 10:06 |
715.85 |
-1212.57 |
0.00 |
| 10:05 |
789.20 |
-1207.58 |
0.00 |
| 10:04 |
789.20 |
-1189.74 |
0.00 |
| 10:03 |
905.93 |
-1081.33 |
0.00 |
| 10:02 |
905.93 |
-1100.51 |
0.00 |
| 10:01 |
947.72 |
-1087.60 |
0.00 |
| 10:00 |
826.10 |
-1020.44 |
0.00 |
| 09:59 |
856.40 |
-1002.78 |
0.00 |
| 09:58 |
856.40 |
-991.33 |
0.00 |
| 09:57 |
823.60 |
-957.08 |
0.00 |
| 09:56 |
856.04 |
-981.69 |
0.00 |
| 09:55 |
967.85 |
-995.56 |
0.00 |
| 09:54 |
968.54 |
-987.69 |
0.00 |
| 09:53 |
1146.38 |
-917.45 |
0.00 |
| 09:52 |
1146.38 |
-972.29 |
0.00 |
| 09:51 |
1322.68 |
-1028.67 |
0.00 |
| 09:50 |
1213.77 |
-1000.00 |
0.00 |
| 09:49 |
1347.45 |
-935.97 |
0.00 |
| 09:48 |
1387.17 |
-894.42 |
0.00 |
| 09:47 |
1257.60 |
-738.53 |
0.00 |
| 09:46 |
1227.40 |
-703.40 |
0.00 |
| 09:45 |
1172.93 |
-581.81 |
0.00 |
| 09:44 |
1172.93 |
-607.08 |
0.00 |
| 09:43 |
811.05 |
-591.27 |
0.00 |
| 09:42 |
937.60 |
-426.46 |
0.00 |
| 09:41 |
886.24 |
-369.29 |
0.00 |
| 09:40 |
841.46 |
-296.37 |
0.00 |
| 09:39 |
841.46 |
-240.10 |
0.00 |
| 09:38 |
804.88 |
-126.33 |
0.00 |
| 09:37 |
835.15 |
-73.97 |
0.00 |
| 09:36 |
926.55 |
86.35 |
0.00 |
| 09:35 |
849.54 |
-127.17 |
0.00 |
| 09:34 |
677.04 |
-238.21 |
0.00 |
| 09:33 |
619.20 |
-398.54 |
0.00 |
| 09:32 |
478.07 |
-296.58 |
0.00 |
| 09:31 |
384.88 |
-252.00 |
0.00 |
| 09:30 |
119.85 |
80.47 |
0.00 |
|
| 大单资金：4216.28万元 |
成交额占比：5.95% |
| 中单资金：-1325.60万元 |
成交额占比：-1.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
10.17 |
3.25% |
10936.10 |
1572.26 |
4216.28 |
5.95% |
-1325.60 |
-1.87% |
8045.42 |
11.35% |
| 20250424 |
9.85 |
-7.69% |
-15073.04 |
-2556.80 |
-5049.71 |
-3.38% |
-6274.61 |
-4.20% |
-3748.72 |
-2.51% |
| 20250423 |
10.67 |
-0.47% |
-116.45 |
2412.74 |
3798.62 |
6.30% |
356.07 |
0.59% |
-4271.14 |
-7.08% |
| 20250422 |
10.72 |
-1.38% |
-2698.61 |
-3108.25 |
-993.20 |
-4.35% |
-1494.94 |
-6.55% |
-210.47 |
-0.92% |
| 20250421 |
10.87 |
-0.46% |
-3001.14 |
-2187.11 |
-399.73 |
-1.85% |
233.90 |
1.08% |
-2835.31 |
-13.15% |
| 20250418 |
10.92 |
-0.09% |
763.60 |
-1487.41 |
87.22 |
0.85% |
317.93 |
3.09% |
358.45 |
3.49% |
| 20250417 |
10.93 |
0.37% |
2624.80 |
-697.99 |
-80.17 |
-0.39% |
1345.73 |
6.49% |
1359.24 |
6.56% |
| 20250416 |
10.89 |
-1.27% |
-209.55 |
969.31 |
-1722.37 |
-7.33% |
-644.94 |
-2.74% |
2157.76 |
9.18% |
| 20250415 |
11.03 |
-1.34% |
-135.68 |
1225.06 |
-72.06 |
-0.29% |
354.08 |
1.45% |
-417.70 |
-1.71% |
| 20250414 |
11.18 |
2.76% |
-2863.43 |
745.78 |
299.97 |
0.75% |
-2153.54 |
-5.37% |
-1009.86 |
-2.52% |
| 20250411 |
10.88 |
2.35% |
5200.68 |
19.72 |
876.64 |
2.43% |
968.44 |
2.68% |
3355.60 |
9.30% |
| 20250410 |
10.63 |
4.32% |
733.38 |
-1414.94 |
1587.13 |
3.59% |
549.89 |
1.25% |
-1403.64 |
-3.18% |
| 20250409 |
10.19 |
1.49% |
4590.64 |
-2265.34 |
-1466.62 |
-2.57% |
-700.98 |
-1.23% |
6758.24 |
11.87% |
| 20250408 |
10.04 |
-0.99% |
-1159.16 |
-244.00 |
-551.34 |
-1.09% |
-341.67 |
-0.68% |
-266.15 |
-0.53% |
| 20250407 |
10.14 |
-10.03% |
2419.25 |
-3529.30 |
-426.09 |
-1.03% |
2725.71 |
6.56% |
119.63 |
0.29% |
| 20250403 |
11.27 |
-2.84% |
-2848.21 |
-6345.02 |
-558.02 |
-1.90% |
-106.84 |
-0.36% |
-2183.35 |
-7.45% |
| 20250402 |
11.60 |
1.75% |
1820.56 |
-6244.45 |
736.73 |
2.38% |
1531.68 |
4.96% |
-447.85 |
-1.45% |
| 20250401 |
11.40 |
1.97% |
3972.53 |
-9158.34 |
554.72 |
1.29% |
1546.84 |
3.58% |
1870.97 |
4.34% |
| 20250331 |
11.18 |
-7.22% |
-8195.23 |
-10564.85 |
-3836.64 |
-6.17% |
-2376.11 |
-3.82% |
-1982.48 |
-3.19% |
| 20250328 |
12.05 |
-0.90% |
-6653.05 |
-6867.58 |
-3241.81 |
-12.44% |
-1428.75 |
-5.48% |
-1982.49 |
-7.61% |
| 20250327 |
12.16 |
-0.33% |
-2289.55 |
-4732.02 |
-457.45 |
-2.50% |
185.56 |
1.01% |
-2017.66 |
-11.03% |
| 20250326 |
12.20 |
-0.57% |
-3645.52 |
-4281.56 |
-2177.16 |
-8.39% |
-551.82 |
-2.13% |
-916.54 |
-3.53% |
| 20250325 |
12.27 |
-2.54% |
-5400.93 |
48.48 |
-851.79 |
-1.81% |
-2698.52 |
-5.73% |
-1850.62 |
-3.93% |
| 20250324 |
12.59 |
0.80% |
2521.70 |
-1245.31 |
-139.37 |
-0.37% |
782.07 |
2.08% |
1879.00 |
4.99% |
| 20250321 |
12.49 |
-0.56% |
-6717.61 |
-3771.06 |
-1106.25 |
-2.69% |
-1713.02 |
-4.16% |
-3898.34 |
-9.47% |
| 20250320 |
12.56 |
0.08% |
-994.34 |
-3223.71 |
-6.99 |
-0.02% |
-934.16 |
-2.93% |
-53.19 |
-0.17% |
| 20250319 |
12.55 |
1.95% |
5100.48 |
-7553.82 |
2152.88 |
4.56% |
2360.07 |
5.00% |
587.53 |
1.24% |
| 20250318 |
12.31 |
-0.73% |
-7694.37 |
-10901.60 |
-2145.58 |
-5.30% |
-3792.59 |
-9.37% |
-1756.20 |
-4.34% |
| 20250317 |
12.40 |
-2.29% |
-7666.46 |
-11902.84 |
-2665.12 |
-6.05% |
-2118.97 |
-4.81% |
-2882.37 |
-6.54% |
| 20250314 |
12.69 |
1.44% |
1094.69 |
-9254.66 |
-558.90 |
-1.18% |
-865.72 |
-1.83% |
2519.31 |
5.34% |
000528柳工 大单资金流向：成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向：成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢？什么是柳工[000528]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳工[000528]资金流向的计算方法不同，所以数据会有不一致的情况。
|
