| 603368柳药集团 今日实时资金流向 |
| 15:00 |
1154.23 |
623.87 |
385.69 |
| 14:59 |
1186.80 |
614.84 |
398.87 |
| 14:58 |
1186.80 |
614.84 |
398.87 |
| 14:57 |
1186.80 |
614.84 |
398.87 |
| 14:56 |
1186.80 |
623.11 |
410.17 |
| 14:55 |
1186.80 |
615.75 |
419.30 |
| 14:54 |
1186.80 |
613.12 |
409.70 |
| 14:53 |
1270.51 |
578.30 |
411.20 |
| 14:52 |
1270.51 |
584.89 |
397.83 |
| 14:51 |
1270.51 |
579.24 |
410.43 |
| 14:50 |
1270.51 |
592.41 |
427.54 |
| 14:49 |
1270.51 |
567.75 |
407.77 |
| 14:48 |
1270.51 |
547.61 |
413.22 |
| 14:47 |
1329.04 |
558.52 |
421.50 |
| 14:46 |
1329.04 |
591.32 |
456.71 |
| 14:45 |
1366.70 |
618.44 |
457.46 |
| 14:44 |
1366.70 |
623.52 |
448.98 |
| 14:43 |
1366.70 |
661.76 |
462.17 |
| 14:42 |
1366.70 |
672.69 |
479.31 |
| 14:41 |
1366.70 |
678.34 |
484.40 |
| 14:40 |
1366.70 |
664.21 |
497.21 |
| 14:39 |
1366.70 |
652.89 |
500.60 |
| 14:38 |
1366.70 |
682.47 |
509.83 |
| 14:37 |
1423.25 |
675.68 |
510.59 |
| 14:36 |
1423.25 |
692.65 |
516.81 |
| 14:35 |
1423.25 |
683.22 |
516.80 |
| 14:34 |
1487.91 |
683.22 |
515.67 |
| 14:33 |
1487.91 |
682.83 |
519.07 |
| 14:32 |
1525.63 |
688.11 |
530.76 |
| 14:31 |
1619.98 |
689.04 |
539.06 |
| 14:30 |
1578.44 |
689.04 |
526.40 |
| 14:29 |
1578.44 |
698.48 |
527.72 |
| 14:28 |
1578.44 |
734.91 |
528.86 |
| 14:27 |
1653.93 |
753.78 |
515.63 |
| 14:26 |
1667.15 |
767.76 |
510.53 |
| 14:25 |
1667.15 |
767.76 |
516.38 |
| 14:24 |
1667.15 |
758.32 |
522.23 |
| 14:23 |
1667.15 |
750.20 |
528.26 |
| 14:22 |
1667.15 |
772.46 |
533.55 |
| 14:21 |
1667.15 |
772.46 |
533.36 |
| 14:20 |
1667.15 |
766.42 |
538.64 |
| 14:19 |
1633.71 |
766.42 |
554.12 |
| 14:18 |
1633.71 |
742.24 |
554.31 |
| 14:17 |
1633.71 |
736.77 |
556.76 |
| 14:16 |
1633.71 |
745.26 |
559.59 |
| 14:15 |
1633.71 |
758.29 |
556.95 |
| 14:14 |
1633.71 |
758.29 |
553.17 |
| 14:13 |
1665.81 |
739.40 |
557.13 |
| 14:12 |
1665.81 |
710.13 |
563.17 |
| 14:11 |
1665.81 |
722.20 |
559.77 |
| 14:10 |
1665.81 |
728.43 |
556.94 |
| 14:09 |
1665.81 |
728.43 |
553.73 |
| 14:08 |
1665.81 |
754.48 |
559.01 |
| 14:07 |
1709.61 |
754.48 |
554.29 |
| 14:06 |
1709.61 |
763.92 |
553.35 |
| 14:05 |
1671.85 |
730.88 |
518.61 |
| 14:04 |
1671.85 |
747.87 |
516.53 |
| 14:03 |
1671.85 |
756.16 |
518.98 |
| 14:02 |
1671.85 |
738.61 |
516.15 |
| 14:01 |
1671.85 |
738.61 |
537.67 |
| 14:00 |
1671.85 |
738.61 |
536.35 |
| 13:59 |
1671.85 |
738.61 |
537.48 |
| 13:58 |
1709.61 |
738.61 |
542.58 |
| 13:57 |
1709.61 |
746.16 |
541.26 |
| 13:56 |
1709.61 |
730.85 |
545.98 |
| 13:55 |
1709.61 |
744.82 |
547.30 |
| 13:54 |
1709.61 |
718.75 |
548.23 |
| 13:53 |
1483.66 |
620.21 |
507.64 |
| 13:52 |
1483.66 |
625.49 |
502.17 |
| 13:51 |
1483.66 |
596.45 |
507.26 |
| 13:50 |
1483.66 |
603.61 |
507.45 |
| 13:49 |
1453.50 |
614.92 |
517.06 |
| 13:48 |
1453.50 |
567.59 |
522.34 |
| 13:47 |
1453.50 |
585.87 |
527.61 |
| 13:46 |
1414.67 |
554.39 |
522.52 |
| 13:45 |
1414.67 |
510.31 |
514.80 |
| 13:44 |
1414.67 |
510.31 |
515.36 |
| 13:43 |
1414.67 |
520.29 |
514.98 |
| 13:42 |
1414.67 |
535.18 |
507.82 |
| 13:41 |
1414.67 |
516.15 |
507.06 |
| 13:40 |
1414.67 |
516.15 |
505.56 |
| 13:39 |
1414.67 |
516.14 |
508.95 |
| 13:38 |
1414.67 |
540.99 |
512.79 |
| 13:37 |
1414.67 |
540.99 |
521.45 |
| 13:36 |
1414.67 |
553.41 |
520.17 |
| 13:35 |
1536.36 |
568.28 |
521.49 |
| 13:34 |
1536.36 |
568.28 |
528.08 |
| 13:33 |
1536.36 |
568.28 |
533.73 |
| 13:32 |
1536.36 |
568.28 |
539.57 |
| 13:31 |
1536.36 |
568.28 |
530.71 |
| 13:30 |
1536.36 |
568.28 |
527.69 |
| 13:29 |
1536.36 |
544.92 |
519.92 |
| 13:28 |
1536.36 |
544.92 |
518.98 |
| 13:27 |
1536.36 |
527.21 |
518.22 |
| 13:26 |
1536.36 |
505.55 |
518.41 |
| 13:25 |
1536.36 |
505.55 |
533.09 |
| 13:24 |
1536.36 |
493.87 |
541.57 |
| 13:23 |
1536.36 |
493.87 |
541.94 |
| 13:22 |
1536.36 |
493.87 |
541.18 |
| 13:21 |
1536.36 |
493.87 |
543.25 |
| 13:20 |
1536.36 |
493.87 |
547.77 |
| 13:19 |
1536.36 |
460.35 |
548.15 |
| 13:18 |
1536.36 |
475.03 |
553.98 |
| 13:17 |
1536.36 |
489.52 |
551.16 |
| 13:16 |
1536.36 |
538.64 |
547.39 |
| 13:15 |
1536.36 |
533.00 |
540.24 |
| 13:14 |
1536.36 |
533.00 |
545.50 |
| 13:13 |
1596.21 |
533.00 |
539.67 |
| 13:12 |
1596.21 |
562.37 |
524.60 |
| 13:11 |
1643.31 |
565.57 |
518.38 |
| 13:10 |
1643.31 |
573.11 |
511.03 |
| 13:09 |
1643.31 |
578.76 |
512.73 |
| 13:08 |
1643.31 |
551.05 |
511.97 |
| 13:07 |
1643.31 |
557.08 |
514.41 |
| 13:06 |
1643.31 |
551.62 |
517.24 |
| 13:05 |
1643.31 |
551.62 |
520.25 |
| 13:04 |
1643.31 |
560.85 |
523.07 |
| 13:03 |
1643.31 |
560.85 |
523.45 |
| 13:02 |
1643.31 |
536.91 |
524.77 |
| 13:01 |
1643.31 |
536.91 |
522.88 |
| 11:30 |
1643.31 |
525.41 |
531.17 |
| 11:29 |
1643.31 |
525.41 |
530.04 |
| 11:28 |
1643.31 |
512.03 |
528.91 |
| 11:27 |
1643.31 |
545.29 |
574.15 |
| 11:26 |
1702.68 |
551.13 |
619.30 |
| 11:25 |
1702.68 |
551.13 |
612.70 |
| 11:24 |
1702.68 |
545.47 |
608.17 |
| 11:23 |
1702.68 |
545.47 |
597.80 |
| 11:22 |
1702.68 |
554.90 |
605.72 |
| 11:21 |
1702.68 |
523.03 |
596.48 |
| 11:20 |
1746.74 |
524.73 |
584.61 |
| 11:19 |
1746.74 |
515.31 |
580.46 |
| 11:18 |
1746.74 |
496.46 |
576.31 |
| 11:17 |
1746.74 |
487.04 |
564.07 |
| 11:16 |
1833.12 |
453.34 |
557.47 |
| 11:15 |
1789.86 |
440.53 |
549.94 |
| 11:14 |
1789.86 |
396.90 |
513.26 |
| 11:13 |
1789.86 |
457.43 |
519.84 |
| 11:12 |
1789.86 |
487.51 |
529.43 |
| 11:11 |
1789.86 |
506.31 |
535.63 |
| 11:10 |
1789.86 |
506.31 |
532.81 |
| 11:09 |
1749.42 |
506.31 |
506.10 |
| 11:08 |
1749.42 |
520.22 |
502.34 |
| 11:07 |
1688.47 |
520.22 |
487.29 |
| 11:06 |
1651.98 |
535.65 |
483.53 |
| 11:05 |
1651.98 |
535.65 |
476.00 |
| 11:04 |
1651.98 |
535.65 |
473.74 |
| 11:03 |
1651.98 |
535.65 |
463.97 |
| 11:02 |
1682.81 |
550.50 |
471.30 |
| 11:01 |
1682.81 |
571.94 |
481.27 |
| 11:00 |
1682.81 |
591.87 |
484.08 |
| 10:59 |
1682.81 |
591.87 |
484.65 |
| 10:58 |
1682.81 |
621.95 |
488.22 |
| 10:57 |
1682.81 |
630.97 |
493.49 |
| 10:56 |
1682.81 |
624.76 |
497.06 |
| 10:55 |
1645.19 |
624.76 |
517.18 |
| 10:54 |
1645.19 |
605.95 |
528.84 |
| 10:53 |
1645.19 |
612.72 |
546.33 |
| 10:52 |
1645.19 |
612.72 |
540.87 |
| 10:51 |
1607.05 |
585.29 |
502.82 |
| 10:50 |
1607.05 |
589.05 |
496.81 |
| 10:49 |
1607.05 |
589.05 |
498.68 |
| 10:48 |
1607.05 |
589.05 |
522.55 |
| 10:47 |
1646.21 |
559.13 |
511.83 |
| 10:46 |
1499.26 |
553.13 |
424.05 |
| 10:45 |
1591.13 |
553.13 |
426.68 |
| 10:44 |
1591.13 |
595.34 |
423.10 |
| 10:43 |
1591.13 |
575.73 |
411.23 |
| 10:42 |
1591.13 |
567.25 |
408.40 |
| 10:41 |
1645.79 |
567.25 |
415.36 |
| 10:40 |
1721.25 |
591.96 |
388.35 |
| 10:39 |
1721.25 |
459.41 |
354.93 |
| 10:38 |
1584.37 |
468.83 |
347.00 |
| 10:37 |
1480.46 |
451.27 |
335.30 |
| 10:36 |
1385.13 |
472.74 |
340.20 |
| 10:35 |
1385.13 |
408.38 |
343.20 |
| 10:34 |
1335.31 |
384.31 |
343.02 |
| 10:33 |
1376.46 |
385.98 |
336.81 |
| 10:32 |
1376.46 |
395.37 |
340.00 |
| 10:31 |
1376.46 |
396.49 |
337.93 |
| 10:30 |
1407.49 |
436.92 |
343.96 |
| 10:29 |
1407.49 |
414.33 |
334.54 |
| 10:28 |
689.43 |
370.52 |
339.85 |
| 10:27 |
689.43 |
361.15 |
343.04 |
| 10:26 |
689.43 |
329.65 |
348.29 |
| 10:25 |
689.43 |
315.77 |
283.80 |
| 10:24 |
689.43 |
327.57 |
289.60 |
| 10:23 |
732.51 |
308.83 |
282.48 |
| 10:22 |
732.51 |
280.72 |
283.42 |
| 10:21 |
732.51 |
280.90 |
277.98 |
| 10:20 |
732.51 |
280.90 |
279.10 |
| 10:19 |
732.51 |
313.87 |
210.14 |
| 10:18 |
732.51 |
313.87 |
219.69 |
| 10:17 |
732.51 |
306.00 |
232.80 |
| 10:16 |
732.51 |
306.00 |
235.80 |
| 10:15 |
732.51 |
349.10 |
235.42 |
| 10:14 |
732.51 |
364.09 |
231.48 |
| 10:13 |
732.51 |
369.72 |
208.99 |
| 10:12 |
776.95 |
346.83 |
215.18 |
| 10:11 |
742.97 |
324.69 |
220.99 |
| 10:10 |
742.97 |
251.12 |
181.77 |
| 10:09 |
742.97 |
232.35 |
167.88 |
| 10:08 |
649.23 |
232.35 |
154.01 |
| 10:07 |
649.23 |
224.86 |
163.00 |
| 10:06 |
691.37 |
206.12 |
156.06 |
| 10:05 |
691.37 |
181.38 |
155.13 |
| 10:04 |
691.37 |
212.12 |
149.13 |
| 10:03 |
691.37 |
233.67 |
139.94 |
| 10:02 |
691.37 |
199.41 |
-23.27 |
| 10:01 |
648.71 |
216.99 |
-41.98 |
| 10:00 |
648.71 |
217.17 |
-42.54 |
| 09:59 |
648.71 |
227.82 |
-38.61 |
| 09:58 |
648.71 |
210.43 |
-33.41 |
| 09:57 |
648.71 |
227.95 |
-42.25 |
| 09:56 |
648.71 |
238.63 |
-43.40 |
| 09:55 |
648.71 |
225.92 |
-47.89 |
| 09:54 |
648.71 |
212.84 |
-53.07 |
| 09:53 |
648.71 |
221.80 |
-57.74 |
| 09:52 |
648.71 |
242.33 |
-51.59 |
| 09:51 |
648.71 |
242.33 |
-47.48 |
| 09:50 |
648.71 |
277.06 |
-43.57 |
| 09:49 |
648.71 |
305.45 |
-11.26 |
| 09:48 |
648.71 |
305.45 |
-3.60 |
| 09:47 |
648.71 |
328.97 |
24.44 |
| 09:46 |
648.71 |
317.20 |
19.76 |
| 09:45 |
648.71 |
317.20 |
31.91 |
| 09:44 |
648.71 |
317.20 |
28.54 |
| 09:43 |
648.71 |
328.41 |
45.54 |
| 09:42 |
648.71 |
322.80 |
55.26 |
| 09:41 |
648.71 |
322.80 |
101.24 |
| 09:40 |
648.71 |
332.71 |
107.04 |
| 09:39 |
564.85 |
324.83 |
95.06 |
| 09:38 |
333.90 |
286.70 |
83.66 |
| 09:37 |
333.90 |
286.70 |
83.65 |
| 09:36 |
385.52 |
267.44 |
92.81 |
| 09:35 |
7.53 |
103.03 |
34.43 |
| 09:34 |
7.53 |
83.03 |
5.28 |
| 09:33 |
-212.10 |
65.67 |
-16.37 |
| 09:32 |
0.00 |
-43.52 |
-85.45 |
| 09:31 |
0.00 |
-34.19 |
-72.96 |
| 09:30 |
0.00 |
29.03 |
-12.36 |
|
| 大单资金：1154.23万元 |
成交额占比：7.21% |
| 中单资金：623.87万元 |
成交额占比：3.90% |
| 小单资金：385.69万元 |
成交额占比：2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
18.83 |
0.59% |
2163.79 |
396.74 |
1154.23 |
7.21% |
623.87 |
3.90% |
385.69 |
2.41% |
| 20250825 |
18.72 |
0.48% |
-695.79 |
574.39 |
-414.27 |
-2.39% |
-123.95 |
-0.72% |
-157.57 |
-0.91% |
| 20250822 |
18.63 |
-0.27% |
-2380.65 |
-1258.46 |
-1241.57 |
-8.49% |
-1253.69 |
-8.57% |
114.61 |
0.78% |
| 20250821 |
18.68 |
0.21% |
-1254.33 |
180.29 |
65.70 |
0.53% |
-723.00 |
-5.79% |
-597.03 |
-4.78% |
| 20250820 |
18.64 |
0.76% |
1174.62 |
-752.58 |
832.65 |
5.87% |
208.86 |
1.47% |
133.11 |
0.94% |
| 20250819 |
18.50 |
0.60% |
2273.36 |
-941.08 |
1331.88 |
6.86% |
758.13 |
3.90% |
183.35 |
0.94% |
| 20250818 |
18.39 |
-0.27% |
-4310.14 |
-2092.99 |
-2247.12 |
-12.72% |
-996.35 |
-5.64% |
-1066.67 |
-6.04% |
| 20250815 |
18.44 |
1.04% |
1018.69 |
220.91 |
197.18 |
1.61% |
-307.16 |
-2.51% |
1128.67 |
9.21% |
| 20250814 |
18.25 |
-1.03% |
-2541.88 |
-1224.62 |
-867.17 |
-5.96% |
-1699.13 |
-11.69% |
24.42 |
0.17% |
| 20250813 |
18.44 |
0.49% |
-243.16 |
-1169.82 |
644.15 |
3.93% |
-1305.02 |
-7.97% |
417.71 |
2.55% |
| 20250812 |
18.35 |
0.22% |
-61.93 |
-4259.36 |
179.97 |
1.21% |
94.33 |
0.64% |
-336.23 |
-2.27% |
| 20250811 |
18.31 |
0.16% |
171.07 |
-5451.70 |
66.78 |
0.52% |
-247.75 |
-1.95% |
352.04 |
2.76% |
| 20250808 |
18.28 |
0.05% |
-2460.84 |
-7943.49 |
-1248.35 |
-10.01% |
-909.49 |
-7.29% |
-303.00 |
-2.43% |
| 20250807 |
18.27 |
-0.33% |
-3099.94 |
-4999.47 |
-812.37 |
-6.48% |
-1738.52 |
-13.87% |
-549.05 |
-4.38% |
| 20250806 |
18.33 |
-1.13% |
-3220.71 |
-7027.54 |
-2445.39 |
-13.01% |
-674.38 |
-3.59% |
-100.94 |
-0.54% |
| 20250805 |
18.54 |
0.00% |
-2435.67 |
-201.06 |
-1012.37 |
-5.87% |
-942.67 |
-5.47% |
-480.63 |
-2.79% |
| 20250804 |
18.54 |
-0.80% |
-5682.52 |
768.01 |
-2425.01 |
-9.46% |
-1601.75 |
-6.25% |
-1655.76 |
-6.46% |
| 20250801 |
18.69 |
3.49% |
2046.14 |
518.78 |
1695.67 |
3.96% |
-59.02 |
-0.14% |
409.49 |
0.96% |
| 20250731 |
18.06 |
-1.53% |
-6178.29 |
-1498.31 |
-2840.44 |
-11.84% |
-1774.78 |
-7.40% |
-1563.07 |
-6.52% |
| 20250730 |
18.34 |
2.52% |
5607.14 |
1651.94 |
4381.09 |
10.12% |
1345.73 |
3.11% |
-119.68 |
-0.28% |
| 20250729 |
17.89 |
0.34% |
-115.65 |
-2580.66 |
-43.30 |
-0.28% |
-117.27 |
-0.76% |
44.92 |
0.29% |
| 20250728 |
17.83 |
0.79% |
-3979.87 |
-3441.10 |
-2674.24 |
-14.49% |
-219.94 |
-1.19% |
-1085.69 |
-5.88% |
| 20250725 |
17.69 |
-0.06% |
-687.70 |
-2101.66 |
-321.42 |
-2.11% |
-507.61 |
-3.33% |
141.33 |
0.93% |
| 20250724 |
17.70 |
0.51% |
388.58 |
-2416.25 |
309.81 |
2.66% |
-716.46 |
-6.15% |
795.23 |
6.82% |
| 20250723 |
17.61 |
0.06% |
237.26 |
-1627.28 |
148.49 |
0.99% |
215.85 |
1.43% |
-127.08 |
-0.84% |
| 20250722 |
17.60 |
0.46% |
-1494.94 |
-1353.35 |
-903.74 |
-7.24% |
-92.94 |
-0.74% |
-498.26 |
-3.99% |
| 20250721 |
17.52 |
0.46% |
-62.40 |
-1675.02 |
-1334.80 |
-12.10% |
481.91 |
4.37% |
790.49 |
7.17% |
| 20250718 |
17.44 |
0.00% |
-1561.53 |
-192.20 |
-636.01 |
-7.31% |
-848.46 |
-9.75% |
-77.06 |
-0.89% |
| 20250717 |
17.44 |
1.22% |
1768.23 |
-301.62 |
1098.78 |
6.91% |
839.15 |
5.28% |
-169.70 |
-1.07% |
| 20250716 |
17.23 |
0.70% |
1356.80 |
233.15 |
422.42 |
5.38% |
417.40 |
5.32% |
516.98 |
6.58% |
603368柳药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向：成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢？什么是柳药集团[603368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳药集团[603368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
