| 603368柳药集团 今日实时资金流向 |
| 15:00 |
-745.43 |
-34.88 |
0.00 |
| 14:59 |
-777.07 |
-17.93 |
0.00 |
| 14:58 |
-777.07 |
-17.93 |
0.00 |
| 14:57 |
-777.07 |
-17.93 |
0.00 |
| 14:56 |
-777.07 |
-12.75 |
0.00 |
| 14:55 |
-725.21 |
-12.75 |
0.00 |
| 14:54 |
-725.21 |
3.41 |
0.00 |
| 14:53 |
-725.21 |
3.41 |
0.00 |
| 14:52 |
-725.21 |
-5.25 |
0.00 |
| 14:51 |
-725.21 |
-11.71 |
0.00 |
| 14:50 |
-725.21 |
-4.63 |
0.00 |
| 14:49 |
-725.21 |
16.11 |
0.00 |
| 14:48 |
-725.21 |
57.97 |
0.00 |
| 14:47 |
-725.21 |
57.97 |
0.00 |
| 14:46 |
-725.21 |
83.55 |
0.00 |
| 14:45 |
-725.21 |
104.28 |
0.00 |
| 14:44 |
-777.11 |
115.88 |
0.00 |
| 14:43 |
-777.11 |
124.52 |
0.00 |
| 14:42 |
-777.11 |
142.33 |
0.00 |
| 14:41 |
-777.11 |
147.52 |
0.00 |
| 14:40 |
-777.11 |
164.81 |
0.00 |
| 14:39 |
-777.11 |
187.12 |
0.00 |
| 14:38 |
-777.11 |
183.83 |
0.00 |
| 14:37 |
-777.11 |
183.83 |
0.00 |
| 14:36 |
-737.15 |
173.09 |
0.00 |
| 14:35 |
-737.15 |
173.09 |
0.00 |
| 14:34 |
-697.34 |
179.32 |
0.00 |
| 14:33 |
-697.34 |
173.77 |
0.00 |
| 14:32 |
-697.34 |
179.66 |
0.00 |
| 14:31 |
-697.34 |
187.11 |
0.00 |
| 14:30 |
-697.34 |
194.03 |
0.00 |
| 14:29 |
-697.34 |
194.03 |
0.00 |
| 14:28 |
-697.34 |
194.03 |
0.00 |
| 14:27 |
-697.34 |
194.03 |
0.00 |
| 14:26 |
-697.34 |
188.83 |
0.00 |
| 14:25 |
-697.34 |
188.83 |
0.00 |
| 14:24 |
-734.08 |
188.83 |
0.00 |
| 14:23 |
-734.08 |
188.83 |
0.00 |
| 14:22 |
-734.08 |
194.03 |
0.00 |
| 14:21 |
-734.08 |
190.91 |
0.00 |
| 14:20 |
-734.08 |
199.74 |
0.00 |
| 14:19 |
-653.74 |
185.88 |
0.00 |
| 14:18 |
-653.74 |
200.43 |
0.00 |
| 14:17 |
-605.59 |
200.43 |
0.00 |
| 14:16 |
-605.59 |
193.33 |
0.00 |
| 14:15 |
-605.59 |
223.48 |
0.00 |
| 14:14 |
-605.59 |
233.18 |
0.00 |
| 14:13 |
-605.59 |
233.18 |
0.00 |
| 14:12 |
-605.59 |
251.21 |
0.00 |
| 14:11 |
-605.59 |
251.21 |
0.00 |
| 14:10 |
-605.59 |
256.41 |
0.00 |
| 14:09 |
-605.59 |
222.43 |
0.00 |
| 14:08 |
-570.93 |
222.43 |
0.00 |
| 14:07 |
-570.93 |
222.43 |
0.00 |
| 14:06 |
-570.93 |
222.43 |
0.00 |
| 14:05 |
-570.93 |
239.77 |
0.00 |
| 14:04 |
-570.93 |
230.23 |
0.00 |
| 14:03 |
-570.93 |
224.68 |
0.00 |
| 14:02 |
-570.93 |
224.68 |
0.00 |
| 14:01 |
-570.93 |
252.43 |
0.00 |
| 14:00 |
-570.93 |
252.43 |
0.00 |
| 13:59 |
-570.93 |
258.49 |
0.00 |
| 13:58 |
-570.93 |
258.49 |
0.00 |
| 13:57 |
-570.93 |
258.49 |
0.00 |
| 13:56 |
-570.93 |
258.49 |
0.00 |
| 13:55 |
-570.93 |
258.49 |
0.00 |
| 13:54 |
-570.93 |
258.49 |
0.00 |
| 13:53 |
-570.93 |
266.30 |
0.00 |
| 13:52 |
-570.93 |
266.30 |
0.00 |
| 13:51 |
-570.93 |
264.04 |
0.00 |
| 13:50 |
-570.93 |
264.04 |
0.00 |
| 13:49 |
-570.93 |
258.83 |
0.00 |
| 13:48 |
-604.59 |
172.28 |
0.00 |
| 13:47 |
-604.59 |
172.28 |
0.00 |
| 13:46 |
-604.59 |
172.28 |
0.00 |
| 13:45 |
-570.95 |
246.85 |
0.00 |
| 13:44 |
-570.95 |
246.85 |
0.00 |
| 13:43 |
-570.95 |
234.35 |
0.00 |
| 13:42 |
-570.95 |
243.02 |
0.00 |
| 13:41 |
-570.95 |
206.09 |
0.00 |
| 13:40 |
-570.95 |
206.09 |
0.00 |
| 13:39 |
-570.95 |
216.49 |
0.00 |
| 13:38 |
-570.95 |
216.49 |
0.00 |
| 13:37 |
-570.95 |
222.03 |
0.00 |
| 13:36 |
-570.95 |
167.28 |
0.00 |
| 13:35 |
-570.95 |
167.27 |
0.00 |
| 13:34 |
-570.95 |
167.27 |
0.00 |
| 13:33 |
-570.95 |
172.81 |
0.00 |
| 13:32 |
-608.19 |
153.25 |
0.00 |
| 13:31 |
-608.19 |
153.25 |
0.00 |
| 13:30 |
-608.19 |
153.25 |
0.00 |
| 13:29 |
-608.19 |
153.25 |
0.00 |
| 13:28 |
-547.29 |
153.25 |
0.00 |
| 13:27 |
-547.29 |
146.14 |
0.00 |
| 13:26 |
-547.29 |
146.14 |
0.00 |
| 13:25 |
-512.69 |
167.94 |
0.00 |
| 13:24 |
-512.69 |
167.94 |
0.00 |
| 13:23 |
-512.69 |
167.94 |
0.00 |
| 13:22 |
-512.69 |
161.02 |
0.00 |
| 13:21 |
-512.69 |
161.02 |
0.00 |
| 13:20 |
-512.69 |
178.32 |
0.00 |
| 13:19 |
-512.69 |
178.32 |
0.00 |
| 13:18 |
-512.69 |
186.80 |
0.00 |
| 13:17 |
-512.69 |
179.01 |
0.00 |
| 13:16 |
-512.69 |
184.20 |
0.00 |
| 13:15 |
-512.69 |
184.20 |
0.00 |
| 13:14 |
-512.69 |
184.20 |
0.00 |
| 13:13 |
-481.01 |
189.74 |
0.00 |
| 13:12 |
-481.01 |
171.03 |
0.00 |
| 13:11 |
-481.01 |
171.03 |
0.00 |
| 13:10 |
-481.01 |
171.03 |
0.00 |
| 13:09 |
-481.01 |
150.22 |
0.00 |
| 13:08 |
-481.01 |
150.22 |
0.00 |
| 13:07 |
-481.01 |
150.22 |
0.00 |
| 13:06 |
-481.01 |
124.21 |
0.00 |
| 13:05 |
-431.42 |
286.99 |
0.00 |
| 13:04 |
-467.49 |
325.65 |
0.00 |
| 13:03 |
-467.49 |
325.65 |
0.00 |
| 13:02 |
-467.49 |
330.85 |
0.00 |
| 13:01 |
-434.39 |
341.94 |
0.00 |
| 11:30 |
-482.77 |
322.17 |
0.00 |
| 11:29 |
-482.77 |
311.42 |
0.00 |
| 11:28 |
-482.77 |
311.42 |
0.00 |
| 11:27 |
-482.77 |
311.42 |
0.00 |
| 11:26 |
-517.43 |
304.49 |
0.00 |
| 11:25 |
-517.43 |
311.24 |
0.00 |
| 11:24 |
-517.43 |
311.24 |
0.00 |
| 11:23 |
-517.43 |
319.90 |
0.00 |
| 11:22 |
-517.43 |
314.53 |
0.00 |
| 11:21 |
-517.43 |
308.82 |
0.00 |
| 11:20 |
-517.43 |
308.82 |
0.00 |
| 11:19 |
-517.43 |
308.82 |
0.00 |
| 11:18 |
-517.43 |
308.82 |
0.00 |
| 11:17 |
-517.43 |
299.81 |
0.00 |
| 11:16 |
-517.43 |
289.08 |
0.00 |
| 11:15 |
-517.43 |
289.08 |
0.00 |
| 11:14 |
-517.43 |
289.08 |
0.00 |
| 11:13 |
-517.43 |
289.08 |
0.00 |
| 11:12 |
-517.43 |
280.42 |
0.00 |
| 11:11 |
-517.43 |
286.13 |
0.00 |
| 11:10 |
-517.43 |
286.13 |
0.00 |
| 11:09 |
-517.43 |
279.73 |
0.00 |
| 11:08 |
-517.43 |
279.73 |
0.00 |
| 11:07 |
-517.43 |
284.92 |
0.00 |
| 11:06 |
-517.43 |
284.92 |
0.00 |
| 11:05 |
-517.43 |
284.92 |
0.00 |
| 11:04 |
-517.43 |
282.67 |
0.00 |
| 11:03 |
-517.43 |
282.67 |
0.00 |
| 11:02 |
-517.43 |
282.67 |
0.00 |
| 11:01 |
-517.43 |
283.36 |
0.00 |
| 11:00 |
-517.43 |
289.59 |
0.00 |
| 10:59 |
-517.43 |
289.59 |
0.00 |
| 10:58 |
-517.43 |
289.59 |
0.00 |
| 10:57 |
-517.43 |
303.44 |
0.00 |
| 10:56 |
-517.43 |
303.44 |
0.00 |
| 10:55 |
-517.43 |
303.44 |
0.00 |
| 10:54 |
-517.43 |
303.44 |
0.00 |
| 10:53 |
-517.43 |
303.44 |
0.00 |
| 10:52 |
-517.43 |
303.44 |
0.00 |
| 10:51 |
-517.43 |
308.45 |
0.00 |
| 10:50 |
-517.43 |
313.65 |
0.00 |
| 10:49 |
-517.43 |
313.65 |
0.00 |
| 10:48 |
-517.43 |
313.65 |
0.00 |
| 10:47 |
-517.43 |
313.65 |
0.00 |
| 10:46 |
-404.97 |
318.67 |
0.00 |
| 10:45 |
-404.97 |
309.66 |
0.00 |
| 10:44 |
-404.97 |
309.66 |
0.00 |
| 10:43 |
-404.97 |
309.66 |
0.00 |
| 10:42 |
-404.97 |
326.97 |
0.00 |
| 10:41 |
-404.97 |
326.97 |
0.00 |
| 10:40 |
-320.31 |
318.31 |
0.00 |
| 10:39 |
-320.31 |
299.94 |
0.00 |
| 10:38 |
-320.31 |
299.94 |
0.00 |
| 10:37 |
-320.31 |
289.54 |
0.00 |
| 10:36 |
-320.31 |
289.54 |
0.00 |
| 10:35 |
-320.31 |
297.32 |
0.00 |
| 10:34 |
-285.65 |
310.32 |
0.00 |
| 10:33 |
-285.65 |
305.12 |
0.00 |
| 10:32 |
-285.65 |
328.35 |
0.00 |
| 10:31 |
-285.65 |
328.35 |
0.00 |
| 10:30 |
-374.62 |
283.13 |
0.00 |
| 10:29 |
-374.62 |
292.30 |
0.00 |
| 10:28 |
-374.62 |
303.72 |
0.00 |
| 10:27 |
-374.62 |
276.01 |
0.00 |
| 10:26 |
-374.62 |
283.46 |
0.00 |
| 10:25 |
-434.55 |
279.47 |
0.00 |
| 10:24 |
-434.55 |
259.90 |
0.00 |
| 10:23 |
-434.55 |
229.26 |
0.00 |
| 10:22 |
-434.55 |
229.26 |
0.00 |
| 10:21 |
-434.55 |
196.22 |
0.00 |
| 10:20 |
-434.55 |
190.17 |
0.00 |
| 10:19 |
-396.71 |
180.14 |
0.00 |
| 10:18 |
-396.71 |
180.14 |
0.00 |
| 10:17 |
-396.71 |
136.23 |
0.00 |
| 10:16 |
-396.71 |
136.22 |
0.00 |
| 10:15 |
-359.23 |
126.20 |
0.00 |
| 10:14 |
-359.23 |
154.00 |
0.00 |
| 10:13 |
-359.23 |
110.80 |
0.00 |
| 10:12 |
-359.23 |
117.71 |
0.00 |
| 10:11 |
-359.23 |
134.46 |
0.00 |
| 10:10 |
-359.23 |
133.78 |
0.00 |
| 10:09 |
-359.23 |
129.80 |
0.00 |
| 10:08 |
-359.23 |
170.92 |
0.00 |
| 10:07 |
-359.23 |
198.41 |
0.00 |
| 10:06 |
-359.23 |
191.84 |
0.00 |
| 10:05 |
-359.23 |
189.07 |
0.00 |
| 10:04 |
-359.23 |
180.94 |
0.00 |
| 10:03 |
-324.63 |
204.81 |
0.00 |
| 10:02 |
-324.63 |
180.59 |
0.00 |
| 10:01 |
-324.63 |
186.47 |
0.00 |
| 10:00 |
-324.63 |
192.52 |
0.00 |
| 09:59 |
-269.67 |
169.52 |
0.00 |
| 09:58 |
-269.67 |
175.40 |
0.00 |
| 09:57 |
-222.12 |
175.40 |
0.00 |
| 09:56 |
-222.12 |
175.40 |
0.00 |
| 09:55 |
-222.12 |
166.75 |
0.00 |
| 09:54 |
-222.12 |
159.48 |
0.00 |
| 09:53 |
-222.12 |
132.67 |
0.00 |
| 09:52 |
-222.12 |
130.93 |
0.00 |
| 09:51 |
-185.27 |
130.93 |
0.00 |
| 09:50 |
-185.27 |
127.47 |
0.00 |
| 09:49 |
-185.27 |
145.13 |
0.00 |
| 09:48 |
-185.27 |
129.88 |
0.00 |
| 09:47 |
-185.27 |
92.65 |
0.00 |
| 09:46 |
-185.27 |
97.49 |
0.00 |
| 09:45 |
-185.27 |
73.61 |
0.00 |
| 09:44 |
-185.27 |
73.61 |
0.00 |
| 09:43 |
-121.92 |
79.32 |
0.00 |
| 09:42 |
-121.92 |
58.41 |
0.00 |
| 09:41 |
-121.92 |
38.53 |
0.00 |
| 09:40 |
-121.92 |
30.92 |
0.00 |
| 09:39 |
-121.92 |
5.85 |
0.00 |
| 09:38 |
-121.92 |
-11.43 |
0.00 |
| 09:37 |
-121.92 |
-11.43 |
0.00 |
| 09:36 |
-121.92 |
-23.70 |
0.00 |
| 09:35 |
-121.92 |
-31.30 |
0.00 |
| 09:34 |
-121.92 |
-26.11 |
0.00 |
| 09:33 |
-121.92 |
-3.48 |
0.00 |
| 09:32 |
-47.30 |
-44.37 |
0.00 |
| 09:31 |
-47.30 |
-23.32 |
0.00 |
| 09:30 |
0.00 |
5.87 |
0.00 |
|
| 大单资金：-745.43万元 |
成交额占比：-7.60% |
| 中单资金：-34.88万元 |
成交额占比：-0.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
17.29 |
0.00% |
-52.91 |
-454.63 |
-745.43 |
-7.60% |
-34.88 |
-0.36% |
727.40 |
7.42% |
| 20250710 |
17.29 |
1.11% |
3478.02 |
1640.19 |
1633.55 |
16.36% |
487.45 |
4.88% |
1357.02 |
13.59% |
| 20250709 |
17.10 |
-0.18% |
-536.31 |
826.17 |
-73.97 |
-0.81% |
-368.02 |
-4.03% |
-94.32 |
-1.03% |
| 20250708 |
17.13 |
0.12% |
-925.29 |
1587.52 |
-469.87 |
-5.17% |
-529.76 |
-5.82% |
74.34 |
0.82% |
| 20250707 |
17.11 |
-0.47% |
-2240.21 |
1364.12 |
-798.91 |
-8.73% |
-1047.87 |
-11.45% |
-393.43 |
-4.30% |
| 20250704 |
17.19 |
0.94% |
2814.01 |
2566.01 |
1349.39 |
7.63% |
1047.04 |
5.92% |
417.58 |
2.36% |
| 20250703 |
17.03 |
0.53% |
1832.60 |
1629.68 |
819.53 |
9.44% |
489.68 |
5.64% |
523.39 |
6.03% |
| 20250702 |
16.94 |
0.18% |
1116.39 |
262.38 |
687.38 |
9.67% |
311.09 |
4.38% |
117.92 |
1.66% |
| 20250701 |
16.91 |
0.00% |
-922.03 |
-515.87 |
-693.27 |
-9.62% |
-428.76 |
-5.95% |
200.00 |
2.78% |
| 20250630 |
16.91 |
0.36% |
-587.58 |
358.20 |
402.98 |
5.20% |
-194.22 |
-2.50% |
-796.34 |
-10.27% |
| 20250627 |
16.85 |
0.66% |
879.85 |
-616.97 |
413.06 |
5.08% |
196.85 |
2.42% |
269.94 |
3.32% |
| 20250626 |
16.74 |
-0.18% |
-1090.17 |
-808.87 |
-547.77 |
-10.27% |
-533.65 |
-10.00% |
-8.75 |
-0.16% |
| 20250625 |
16.77 |
0.18% |
-351.30 |
-1594.14 |
-90.87 |
-1.36% |
-698.88 |
-10.49% |
438.45 |
6.58% |
| 20250624 |
16.74 |
1.15% |
1113.28 |
-2930.73 |
180.80 |
2.74% |
482.75 |
7.30% |
449.73 |
6.80% |
| 20250623 |
16.55 |
0.12% |
-1043.23 |
-3642.20 |
-572.19 |
-12.92% |
-274.86 |
-6.21% |
-196.18 |
-4.43% |
| 20250620 |
16.53 |
1.04% |
1051.20 |
-3297.80 |
221.16 |
3.77% |
162.95 |
2.78% |
667.09 |
11.38% |
| 20250619 |
16.36 |
-1.27% |
-2780.58 |
-4275.78 |
-1333.04 |
-15.17% |
-959.76 |
-10.92% |
-487.78 |
-5.55% |
| 20250618 |
16.57 |
-1.13% |
-2402.82 |
-2895.18 |
-1427.46 |
-18.50% |
-845.91 |
-10.96% |
-129.45 |
-1.68% |
| 20250617 |
16.76 |
-0.12% |
-1611.03 |
-2089.86 |
-530.67 |
-6.18% |
-353.09 |
-4.11% |
-727.27 |
-8.47% |
| 20250616 |
16.78 |
-0.59% |
-629.15 |
-1712.12 |
-227.79 |
-2.68% |
-242.35 |
-2.86% |
-159.01 |
-1.87% |
| 20250613 |
16.88 |
-0.94% |
-1588.14 |
-1158.66 |
-756.82 |
-8.40% |
-696.44 |
-7.73% |
-134.88 |
-1.50% |
| 20250612 |
17.04 |
0.00% |
-163.29 |
-798.68 |
47.56 |
0.69% |
-279.47 |
-4.04% |
68.62 |
0.99% |
| 20250611 |
17.04 |
0.24% |
-1288.39 |
-1242.52 |
-622.14 |
-10.10% |
-292.33 |
-4.74% |
-373.92 |
-6.07% |
| 20250610 |
17.00 |
0.00% |
-842.32 |
-1334.97 |
-152.93 |
-1.69% |
-419.43 |
-4.63% |
-269.96 |
-2.98% |
| 20250609 |
17.00 |
0.59% |
400.45 |
-347.31 |
325.67 |
5.01% |
247.15 |
3.80% |
-172.37 |
-2.65% |
| 20250606 |
16.90 |
0.06% |
-550.57 |
-1372.30 |
-396.84 |
-7.42% |
-60.34 |
-1.13% |
-93.39 |
-1.75% |
| 20250605 |
16.89 |
-1.11% |
-2051.77 |
-197.69 |
-396.28 |
-4.84% |
-903.55 |
-11.04% |
-751.94 |
-9.19% |
| 20250604 |
17.08 |
0.23% |
-533.01 |
-860.16 |
-714.59 |
-8.82% |
144.00 |
1.78% |
37.58 |
0.46% |
| 20250603 |
17.04 |
1.49% |
2328.39 |
1237.18 |
834.73 |
6.99% |
601.75 |
5.04% |
891.91 |
7.47% |
| 20250530 |
16.79 |
0.12% |
474.81 |
163.56 |
-699.32 |
-7.67% |
633.37 |
6.94% |
540.76 |
5.93% |
603368柳药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向：成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢？什么是柳药集团[603368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳药集团[603368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
