603368柳药集团 今日实时资金流向 |
15:00 |
246.33 |
-513.07 |
0.00 |
14:59 |
246.33 |
-509.19 |
0.00 |
14:58 |
246.33 |
-509.19 |
0.00 |
14:57 |
246.33 |
-509.19 |
0.00 |
14:56 |
246.33 |
-525.15 |
0.00 |
14:55 |
246.33 |
-510.34 |
0.00 |
14:54 |
307.75 |
-520.89 |
0.00 |
14:53 |
307.75 |
-502.37 |
0.00 |
14:52 |
307.75 |
-502.37 |
0.00 |
14:51 |
307.75 |
-487.74 |
0.00 |
14:50 |
307.75 |
-507.19 |
0.00 |
14:49 |
307.75 |
-507.19 |
0.00 |
14:48 |
307.75 |
-506.27 |
0.00 |
14:47 |
307.75 |
-534.24 |
0.00 |
14:46 |
307.75 |
-543.50 |
0.00 |
14:45 |
307.75 |
-543.50 |
0.00 |
14:44 |
307.75 |
-543.50 |
0.00 |
14:43 |
307.75 |
-549.98 |
0.00 |
14:42 |
270.71 |
-539.61 |
0.00 |
14:41 |
270.71 |
-506.11 |
0.00 |
14:40 |
270.71 |
-496.85 |
0.00 |
14:39 |
270.71 |
-510.36 |
0.00 |
14:38 |
270.71 |
-502.78 |
0.00 |
14:37 |
270.71 |
-512.96 |
0.00 |
14:36 |
270.71 |
-531.46 |
0.00 |
14:35 |
270.71 |
-531.46 |
0.00 |
14:34 |
270.71 |
-531.46 |
0.00 |
14:33 |
270.71 |
-531.46 |
0.00 |
14:32 |
270.71 |
-539.04 |
0.00 |
14:31 |
235.58 |
-550.13 |
0.00 |
14:30 |
235.58 |
-560.11 |
0.00 |
14:29 |
235.58 |
-560.11 |
0.00 |
14:28 |
235.58 |
-554.39 |
0.00 |
14:27 |
235.58 |
-559.74 |
0.00 |
14:26 |
235.58 |
-542.76 |
0.00 |
14:25 |
235.58 |
-537.59 |
0.00 |
14:24 |
235.58 |
-537.59 |
0.00 |
14:23 |
235.58 |
-537.59 |
0.00 |
14:22 |
235.58 |
-537.59 |
0.00 |
14:21 |
235.58 |
-548.31 |
0.00 |
14:20 |
235.58 |
-548.31 |
0.00 |
14:19 |
235.58 |
-548.31 |
0.00 |
14:18 |
235.58 |
-566.43 |
0.00 |
14:17 |
201.76 |
-566.43 |
0.00 |
14:16 |
201.76 |
-566.43 |
0.00 |
14:15 |
201.76 |
-566.43 |
0.00 |
14:14 |
201.76 |
-566.43 |
0.00 |
14:13 |
165.21 |
-566.43 |
0.00 |
14:12 |
165.21 |
-578.98 |
0.00 |
14:11 |
165.21 |
-578.98 |
0.00 |
14:10 |
165.21 |
-578.98 |
0.00 |
14:09 |
165.21 |
-585.82 |
0.00 |
14:08 |
165.21 |
-585.82 |
0.00 |
14:07 |
165.21 |
-585.82 |
0.00 |
14:06 |
165.21 |
-585.82 |
0.00 |
14:05 |
165.21 |
-580.28 |
0.00 |
14:04 |
165.21 |
-586.19 |
0.00 |
14:03 |
165.21 |
-573.27 |
0.00 |
14:02 |
165.21 |
-538.75 |
0.00 |
14:01 |
165.21 |
-524.53 |
0.00 |
14:00 |
165.21 |
-524.53 |
0.00 |
13:59 |
165.21 |
-514.19 |
0.00 |
13:58 |
165.21 |
-532.66 |
0.00 |
13:57 |
165.21 |
-501.64 |
0.00 |
13:56 |
165.21 |
-463.93 |
0.00 |
13:55 |
165.21 |
-465.23 |
0.00 |
13:54 |
165.21 |
-447.12 |
0.00 |
13:53 |
165.21 |
-422.91 |
0.00 |
13:52 |
165.21 |
-441.40 |
0.00 |
13:51 |
165.21 |
-425.86 |
0.00 |
13:50 |
165.21 |
-464.14 |
0.00 |
13:49 |
165.21 |
-464.14 |
0.00 |
13:48 |
165.21 |
-464.14 |
0.00 |
13:47 |
165.21 |
-464.14 |
0.00 |
13:46 |
165.21 |
-440.67 |
0.00 |
13:45 |
165.21 |
-451.76 |
0.00 |
13:44 |
165.21 |
-437.72 |
0.00 |
13:43 |
165.21 |
-422.94 |
0.00 |
13:42 |
165.21 |
-401.33 |
0.00 |
13:41 |
165.21 |
-401.33 |
0.00 |
13:40 |
165.21 |
-354.16 |
0.00 |
13:39 |
165.21 |
-354.16 |
0.00 |
13:38 |
165.21 |
-354.16 |
0.00 |
13:37 |
165.21 |
-367.11 |
0.00 |
13:36 |
199.06 |
-345.10 |
0.00 |
13:35 |
199.06 |
-334.55 |
0.00 |
13:34 |
199.06 |
-322.89 |
0.00 |
13:33 |
199.06 |
-351.02 |
0.00 |
13:32 |
199.06 |
-351.02 |
0.00 |
13:31 |
199.06 |
-339.55 |
0.00 |
13:30 |
199.06 |
-325.68 |
0.00 |
13:29 |
199.06 |
-325.68 |
0.00 |
13:28 |
199.06 |
-353.26 |
0.00 |
13:27 |
199.06 |
-311.79 |
0.00 |
13:26 |
199.06 |
-278.99 |
0.00 |
13:25 |
199.06 |
-301.98 |
0.00 |
13:24 |
199.06 |
-325.88 |
0.00 |
13:23 |
199.06 |
-306.05 |
0.00 |
13:22 |
199.06 |
-324.60 |
0.00 |
13:21 |
199.06 |
-324.60 |
0.00 |
13:20 |
199.06 |
-334.04 |
0.00 |
13:19 |
199.06 |
-333.67 |
0.00 |
13:18 |
199.06 |
-328.11 |
0.00 |
13:17 |
199.06 |
-385.90 |
0.00 |
13:16 |
199.06 |
-385.90 |
0.00 |
13:15 |
199.06 |
-371.47 |
0.00 |
13:14 |
199.06 |
-379.06 |
0.00 |
13:13 |
234.54 |
-369.81 |
0.00 |
13:12 |
234.54 |
-379.06 |
0.00 |
13:11 |
234.54 |
-379.06 |
0.00 |
13:10 |
234.54 |
-363.71 |
0.00 |
13:09 |
234.54 |
-363.71 |
0.00 |
13:08 |
234.54 |
-365.00 |
0.00 |
13:07 |
234.54 |
-340.39 |
0.00 |
13:06 |
234.54 |
-305.01 |
0.00 |
13:05 |
234.54 |
-287.22 |
0.00 |
13:04 |
234.54 |
-313.35 |
0.00 |
13:03 |
234.54 |
-323.72 |
0.00 |
13:02 |
234.54 |
-303.17 |
0.00 |
13:01 |
290.13 |
-317.82 |
0.00 |
11:30 |
290.13 |
-355.10 |
0.00 |
11:29 |
290.13 |
-355.11 |
0.00 |
11:28 |
290.13 |
-355.11 |
0.00 |
11:27 |
290.13 |
-343.24 |
0.00 |
11:26 |
290.13 |
-342.69 |
0.00 |
11:25 |
290.13 |
-361.23 |
0.00 |
11:24 |
290.13 |
-361.23 |
0.00 |
11:23 |
290.13 |
-341.95 |
0.00 |
11:22 |
290.13 |
-350.29 |
0.00 |
11:21 |
256.96 |
-341.03 |
0.00 |
11:20 |
256.96 |
-316.94 |
0.00 |
11:19 |
256.96 |
-311.94 |
0.00 |
11:18 |
256.96 |
-311.94 |
0.00 |
11:17 |
287.94 |
-320.47 |
0.00 |
11:16 |
287.94 |
-287.08 |
0.00 |
11:15 |
159.96 |
-269.84 |
0.00 |
11:14 |
159.96 |
-260.57 |
0.00 |
11:13 |
159.96 |
-275.96 |
0.00 |
11:12 |
159.96 |
-275.96 |
0.00 |
11:11 |
159.96 |
-294.14 |
0.00 |
11:10 |
159.96 |
-306.19 |
0.00 |
11:09 |
159.96 |
-306.19 |
0.00 |
11:08 |
159.96 |
-316.94 |
0.00 |
11:07 |
159.96 |
-316.94 |
0.00 |
11:06 |
110.48 |
-316.94 |
0.00 |
11:05 |
110.48 |
-302.13 |
0.00 |
11:04 |
110.48 |
-284.34 |
0.00 |
11:03 |
110.48 |
-284.34 |
0.00 |
11:02 |
110.48 |
-287.68 |
0.00 |
11:01 |
76.57 |
-287.68 |
0.00 |
11:00 |
76.57 |
-315.46 |
0.00 |
10:59 |
76.57 |
-315.46 |
0.00 |
10:58 |
76.57 |
-331.19 |
0.00 |
10:57 |
76.57 |
-310.84 |
0.00 |
10:56 |
76.57 |
-310.84 |
0.00 |
10:55 |
76.57 |
-301.59 |
0.00 |
10:54 |
76.57 |
-301.59 |
0.00 |
10:53 |
76.57 |
-282.89 |
0.00 |
10:52 |
76.57 |
-297.52 |
0.00 |
10:51 |
45.86 |
-290.30 |
0.00 |
10:50 |
45.86 |
-298.43 |
0.00 |
10:49 |
45.86 |
-298.43 |
0.00 |
10:48 |
45.86 |
-237.44 |
0.00 |
10:47 |
86.93 |
-237.44 |
0.00 |
10:46 |
86.93 |
-237.44 |
0.00 |
10:45 |
86.93 |
-242.44 |
0.00 |
10:44 |
86.93 |
-242.44 |
0.00 |
10:43 |
86.93 |
-255.95 |
0.00 |
10:42 |
86.93 |
-255.95 |
0.00 |
10:41 |
86.93 |
-255.95 |
0.00 |
10:40 |
86.93 |
-255.95 |
0.00 |
10:39 |
86.93 |
-255.95 |
0.00 |
10:38 |
86.93 |
-249.84 |
0.00 |
10:37 |
86.93 |
-249.84 |
0.00 |
10:36 |
86.93 |
-249.84 |
0.00 |
10:35 |
86.93 |
-255.39 |
0.00 |
10:34 |
86.93 |
-260.94 |
0.00 |
10:33 |
86.93 |
-250.21 |
0.00 |
10:32 |
86.93 |
-245.22 |
0.00 |
10:31 |
86.93 |
-245.22 |
0.00 |
10:30 |
86.93 |
-245.22 |
0.00 |
10:29 |
86.93 |
-235.96 |
0.00 |
10:28 |
86.93 |
-235.96 |
0.00 |
10:27 |
86.93 |
-207.27 |
0.00 |
10:26 |
86.93 |
-230.59 |
0.00 |
10:25 |
86.93 |
-230.59 |
0.00 |
10:24 |
86.93 |
-221.70 |
0.00 |
10:23 |
86.93 |
-221.70 |
0.00 |
10:22 |
21.41 |
-232.11 |
0.00 |
10:21 |
21.41 |
-133.40 |
0.00 |
10:20 |
21.41 |
-133.40 |
0.00 |
10:19 |
21.41 |
-133.40 |
0.00 |
10:18 |
21.41 |
-83.37 |
0.00 |
10:17 |
21.41 |
-89.30 |
0.00 |
10:16 |
21.41 |
-89.30 |
0.00 |
10:15 |
21.41 |
-61.51 |
0.00 |
10:14 |
21.41 |
-61.51 |
0.00 |
10:13 |
-24.76 |
-41.86 |
0.00 |
10:12 |
-24.76 |
-11.83 |
0.00 |
10:11 |
-62.42 |
-2.55 |
0.00 |
10:10 |
-62.42 |
-2.55 |
0.00 |
10:09 |
-62.42 |
-7.74 |
0.00 |
10:08 |
-62.42 |
-7.74 |
0.00 |
10:07 |
-62.42 |
67.23 |
0.00 |
10:06 |
-62.42 |
72.98 |
0.00 |
10:05 |
-62.42 |
111.03 |
0.00 |
10:04 |
-62.42 |
64.45 |
0.00 |
10:03 |
-62.42 |
-1.13 |
0.00 |
10:02 |
-62.42 |
4.80 |
0.00 |
10:01 |
-62.42 |
4.80 |
0.00 |
10:00 |
-154.92 |
12.56 |
0.00 |
09:59 |
-154.92 |
12.56 |
0.00 |
09:58 |
-154.92 |
63.33 |
0.00 |
09:57 |
-314.46 |
52.44 |
0.00 |
09:56 |
-314.46 |
72.02 |
0.00 |
09:55 |
-214.99 |
71.09 |
0.00 |
09:54 |
-30.36 |
23.03 |
0.00 |
09:53 |
-30.36 |
14.35 |
0.00 |
09:52 |
-30.36 |
29.12 |
0.00 |
09:51 |
-30.36 |
23.58 |
0.00 |
09:50 |
-30.36 |
29.85 |
0.00 |
09:49 |
-30.36 |
18.41 |
0.00 |
09:48 |
-30.36 |
18.41 |
0.00 |
09:47 |
-30.36 |
18.41 |
0.00 |
09:46 |
-30.36 |
-10.52 |
0.00 |
09:45 |
-30.36 |
-10.52 |
0.00 |
09:44 |
0.00 |
-28.92 |
0.00 |
09:43 |
0.00 |
-28.92 |
0.00 |
09:42 |
0.00 |
-36.28 |
0.00 |
09:41 |
0.00 |
-69.77 |
0.00 |
09:40 |
0.00 |
-47.12 |
0.00 |
09:39 |
0.00 |
-53.38 |
0.00 |
09:38 |
0.00 |
-53.38 |
0.00 |
09:37 |
0.00 |
-45.47 |
0.00 |
09:36 |
0.00 |
-33.70 |
0.00 |
09:35 |
0.00 |
-22.10 |
0.00 |
09:34 |
0.00 |
17.35 |
0.00 |
09:33 |
0.00 |
16.05 |
0.00 |
09:32 |
0.00 |
38.55 |
0.00 |
09:31 |
0.00 |
52.75 |
0.00 |
09:30 |
0.00 |
14.69 |
0.00 |
|
大单资金:246.33万元 |
成交额占比:2.71% |
中单资金:-513.07万元 |
成交额占比:-5.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
18.51 |
0.27% |
-466.65 |
-1223.21 |
246.33 |
2.71% |
-513.07 |
-5.64% |
-199.91 |
-2.20% |
20241219 |
18.46 |
-0.75% |
-538.24 |
-3112.39 |
111.67 |
1.10% |
-729.55 |
-7.19% |
79.64 |
0.78% |
20241218 |
18.60 |
-0.16% |
-1273.41 |
-1826.03 |
-235.90 |
-2.56% |
-410.59 |
-4.46% |
-626.92 |
-6.81% |
20241217 |
18.63 |
-0.90% |
-1724.65 |
-1248.74 |
-707.87 |
-6.28% |
-641.10 |
-5.69% |
-375.68 |
-3.33% |
20241216 |
18.80 |
0.00% |
-2329.64 |
-1093.02 |
-637.44 |
-5.40% |
-613.01 |
-5.19% |
-1079.19 |
-9.14% |
20241213 |
18.80 |
-2.08% |
-4330.36 |
-1377.96 |
-1642.85 |
-9.64% |
-1574.90 |
-9.24% |
-1112.61 |
-6.53% |
20241212 |
19.20 |
1.64% |
2369.05 |
1118.51 |
1398.03 |
6.42% |
1292.33 |
5.94% |
-321.31 |
-1.48% |
20241211 |
18.89 |
1.12% |
660.04 |
-494.99 |
341.39 |
2.73% |
312.33 |
2.50% |
6.32 |
0.05% |
20241210 |
18.68 |
0.27% |
-1295.09 |
-1618.52 |
-552.15 |
-3.11% |
-263.55 |
-1.49% |
-479.39 |
-2.70% |
20241209 |
18.63 |
-0.48% |
-2137.55 |
613.32 |
-922.38 |
-8.06% |
-736.33 |
-6.43% |
-478.84 |
-4.18% |
20241206 |
18.72 |
1.35% |
2688.68 |
1369.45 |
853.62 |
4.97% |
781.16 |
4.55% |
1053.90 |
6.14% |
20241205 |
18.47 |
0.11% |
-1558.96 |
2867.25 |
-215.47 |
-2.69% |
-756.94 |
-9.44% |
-586.55 |
-7.31% |
20241204 |
18.45 |
-1.49% |
-3276.54 |
2479.89 |
-782.14 |
-7.24% |
-1085.74 |
-10.05% |
-1408.66 |
-13.04% |
20241203 |
18.73 |
0.70% |
1835.20 |
3806.98 |
1679.69 |
9.71% |
771.85 |
4.46% |
-616.34 |
-3.56% |
20241202 |
18.60 |
0.05% |
-1892.08 |
1871.80 |
-166.25 |
-1.08% |
-390.84 |
-2.54% |
-1334.99 |
-8.66% |
20241129 |
18.59 |
2.54% |
4967.76 |
109.10 |
2351.42 |
11.63% |
1843.70 |
9.12% |
772.64 |
3.82% |
20241128 |
18.13 |
-0.71% |
-1746.33 |
-5339.28 |
-602.83 |
-5.44% |
-910.61 |
-8.22% |
-232.89 |
-2.10% |
20241127 |
18.26 |
1.39% |
-547.27 |
-4341.04 |
544.95 |
3.75% |
-286.11 |
-1.97% |
-806.11 |
-5.54% |
20241126 |
18.01 |
-0.22% |
-1093.07 |
-4502.98 |
-255.49 |
-2.80% |
-259.66 |
-2.85% |
-577.92 |
-6.34% |
20241125 |
18.05 |
-1.47% |
-2588.22 |
-4450.93 |
-1928.95 |
-11.46% |
-987.88 |
-5.87% |
328.61 |
1.95% |
20241122 |
18.32 |
-3.38% |
-7951.78 |
-1926.52 |
-3096.96 |
-14.32% |
-2933.57 |
-13.57% |
-1921.25 |
-8.88% |
20241121 |
18.96 |
0.42% |
-714.35 |
1233.41 |
395.41 |
2.05% |
-723.32 |
-3.75% |
-386.44 |
-2.00% |
20241120 |
18.88 |
1.67% |
176.31 |
-853.74 |
383.01 |
1.80% |
663.22 |
3.12% |
-869.92 |
-4.09% |
20241119 |
18.57 |
0.49% |
-1539.14 |
-3443.10 |
-203.44 |
-1.17% |
-931.15 |
-5.37% |
-404.55 |
-2.33% |
20241118 |
18.48 |
1.20% |
885.44 |
-3501.51 |
595.46 |
2.26% |
1092.52 |
4.14% |
-802.54 |
-3.04% |
20241115 |
18.26 |
-0.98% |
-1331.14 |
-3768.77 |
62.97 |
0.51% |
-874.18 |
-7.04% |
-519.93 |
-4.19% |
20241114 |
18.44 |
-2.49% |
-4511.36 |
-7289.56 |
-1691.74 |
-6.78% |
-2302.16 |
-9.23% |
-517.46 |
-2.07% |
20241113 |
18.91 |
-2.32% |
-8257.32 |
-2451.37 |
-2206.35 |
-8.20% |
-3187.02 |
-11.85% |
-2863.95 |
-10.65% |
20241112 |
19.36 |
2.81% |
3660.79 |
-2415.44 |
-261.85 |
-0.53% |
1835.13 |
3.72% |
2087.51 |
4.23% |
20241111 |
18.83 |
0.70% |
-730.06 |
-1443.04 |
328.20 |
1.68% |
1.57 |
0.01% |
-1059.83 |
-5.42% |
603368柳药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向:成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢?什么是柳药集团[603368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳药集团[603368]资金流向的计算方法不同,所以数据会有不一致的情况。
|