| 000504南华生物 今日实时资金流向 |
| 15:00 |
308.43 |
616.31 |
0.00 |
| 14:59 |
308.43 |
655.58 |
0.00 |
| 14:58 |
308.43 |
655.58 |
0.00 |
| 14:57 |
308.43 |
655.58 |
0.00 |
| 14:56 |
341.51 |
672.37 |
0.00 |
| 14:55 |
341.51 |
630.04 |
0.00 |
| 14:54 |
341.51 |
631.30 |
0.00 |
| 14:53 |
341.51 |
627.72 |
0.00 |
| 14:52 |
341.51 |
627.72 |
0.00 |
| 14:51 |
341.51 |
596.48 |
0.00 |
| 14:50 |
341.51 |
635.29 |
0.00 |
| 14:49 |
341.51 |
635.29 |
0.00 |
| 14:48 |
341.51 |
635.29 |
0.00 |
| 14:47 |
341.51 |
635.29 |
0.00 |
| 14:46 |
341.51 |
659.78 |
0.00 |
| 14:45 |
341.51 |
641.07 |
0.00 |
| 14:44 |
262.75 |
641.07 |
0.00 |
| 14:43 |
262.75 |
638.85 |
0.00 |
| 14:42 |
262.75 |
641.87 |
0.00 |
| 14:41 |
262.75 |
641.87 |
0.00 |
| 14:40 |
262.75 |
635.41 |
0.00 |
| 14:39 |
301.36 |
623.98 |
0.00 |
| 14:38 |
301.36 |
670.61 |
0.00 |
| 14:37 |
334.12 |
670.61 |
0.00 |
| 14:36 |
334.12 |
735.53 |
0.00 |
| 14:35 |
334.12 |
735.53 |
0.00 |
| 14:34 |
334.12 |
735.53 |
0.00 |
| 14:33 |
334.12 |
735.53 |
0.00 |
| 14:32 |
334.12 |
711.19 |
0.00 |
| 14:31 |
334.12 |
717.19 |
0.00 |
| 14:30 |
334.12 |
695.45 |
0.00 |
| 14:29 |
334.12 |
695.45 |
0.00 |
| 14:28 |
334.12 |
695.45 |
0.00 |
| 14:27 |
334.12 |
695.45 |
0.00 |
| 14:26 |
334.12 |
713.39 |
0.00 |
| 14:25 |
334.12 |
713.39 |
0.00 |
| 14:24 |
334.12 |
713.39 |
0.00 |
| 14:23 |
334.12 |
735.83 |
0.00 |
| 14:22 |
334.12 |
735.83 |
0.00 |
| 14:21 |
334.12 |
721.29 |
0.00 |
| 14:20 |
334.12 |
709.29 |
0.00 |
| 14:19 |
334.12 |
709.29 |
0.00 |
| 14:18 |
365.51 |
704.20 |
0.00 |
| 14:17 |
365.51 |
704.20 |
0.00 |
| 14:16 |
365.51 |
704.20 |
0.00 |
| 14:15 |
365.51 |
704.20 |
0.00 |
| 14:14 |
365.51 |
686.14 |
0.00 |
| 14:13 |
365.51 |
677.99 |
0.00 |
| 14:12 |
365.51 |
670.09 |
0.00 |
| 14:11 |
323.58 |
664.10 |
0.00 |
| 14:10 |
323.58 |
649.12 |
0.00 |
| 14:09 |
323.58 |
649.12 |
0.00 |
| 14:08 |
323.58 |
655.10 |
0.00 |
| 14:07 |
323.58 |
656.00 |
0.00 |
| 14:06 |
323.58 |
656.00 |
0.00 |
| 14:05 |
323.58 |
656.00 |
0.00 |
| 14:04 |
323.58 |
599.64 |
0.00 |
| 14:03 |
323.58 |
569.74 |
0.00 |
| 14:02 |
323.58 |
561.68 |
0.00 |
| 14:01 |
323.58 |
544.96 |
0.00 |
| 14:00 |
323.58 |
561.04 |
0.00 |
| 13:59 |
323.58 |
546.66 |
0.00 |
| 13:58 |
323.58 |
534.28 |
0.00 |
| 13:57 |
323.58 |
516.34 |
0.00 |
| 13:56 |
323.58 |
516.34 |
0.00 |
| 13:55 |
286.46 |
516.34 |
0.00 |
| 13:54 |
286.46 |
508.34 |
0.00 |
| 13:53 |
286.46 |
494.55 |
0.00 |
| 13:52 |
286.46 |
434.79 |
0.00 |
| 13:51 |
286.46 |
398.97 |
0.00 |
| 13:50 |
226.69 |
398.97 |
0.00 |
| 13:49 |
226.69 |
406.04 |
0.00 |
| 13:48 |
226.69 |
406.04 |
0.00 |
| 13:47 |
262.58 |
427.50 |
0.00 |
| 13:46 |
295.66 |
411.82 |
0.00 |
| 13:45 |
295.66 |
429.80 |
0.00 |
| 13:44 |
368.01 |
463.82 |
0.00 |
| 13:43 |
368.01 |
481.91 |
0.00 |
| 13:42 |
368.01 |
481.91 |
0.00 |
| 13:41 |
368.01 |
481.91 |
0.00 |
| 13:40 |
368.01 |
481.91 |
0.00 |
| 13:39 |
368.01 |
481.91 |
0.00 |
| 13:38 |
368.01 |
504.01 |
0.00 |
| 13:37 |
447.35 |
601.46 |
0.00 |
| 13:36 |
511.46 |
611.33 |
0.00 |
| 13:35 |
511.46 |
611.33 |
0.00 |
| 13:34 |
511.46 |
629.95 |
0.00 |
| 13:33 |
586.38 |
684.81 |
0.00 |
| 13:32 |
586.38 |
694.55 |
0.00 |
| 13:31 |
586.38 |
675.38 |
0.00 |
| 13:30 |
586.38 |
665.68 |
0.00 |
| 13:29 |
847.54 |
790.57 |
0.00 |
| 13:28 |
847.54 |
850.07 |
0.00 |
| 13:27 |
847.54 |
850.07 |
0.00 |
| 13:26 |
847.54 |
850.07 |
0.00 |
| 13:25 |
847.54 |
850.07 |
0.00 |
| 13:24 |
847.54 |
860.05 |
0.00 |
| 13:23 |
847.54 |
867.67 |
0.00 |
| 13:22 |
847.54 |
845.29 |
0.00 |
| 13:21 |
847.54 |
883.29 |
0.00 |
| 13:20 |
847.54 |
883.29 |
0.00 |
| 13:19 |
847.54 |
877.23 |
0.00 |
| 13:18 |
847.54 |
877.23 |
0.00 |
| 13:17 |
847.54 |
877.23 |
0.00 |
| 13:16 |
847.54 |
889.34 |
0.00 |
| 13:15 |
847.54 |
879.58 |
0.00 |
| 13:14 |
847.54 |
870.37 |
0.00 |
| 13:13 |
847.54 |
870.37 |
0.00 |
| 13:12 |
847.54 |
876.29 |
0.00 |
| 13:11 |
847.54 |
858.69 |
0.00 |
| 13:10 |
847.54 |
847.13 |
0.00 |
| 13:09 |
847.54 |
839.75 |
0.00 |
| 13:08 |
847.54 |
833.71 |
0.00 |
| 13:07 |
847.54 |
845.35 |
0.00 |
| 13:06 |
847.54 |
858.07 |
0.00 |
| 13:05 |
847.54 |
879.11 |
0.00 |
| 13:04 |
847.54 |
879.11 |
0.00 |
| 13:03 |
966.77 |
862.05 |
0.00 |
| 13:02 |
1010.87 |
891.20 |
0.00 |
| 13:01 |
1010.87 |
894.29 |
0.00 |
| 11:30 |
1010.87 |
896.24 |
0.00 |
| 11:29 |
1010.87 |
889.46 |
0.00 |
| 11:28 |
1010.87 |
889.46 |
0.00 |
| 11:27 |
1010.87 |
883.36 |
0.00 |
| 11:26 |
1010.87 |
875.38 |
0.00 |
| 11:25 |
1010.87 |
869.29 |
0.00 |
| 11:24 |
1010.87 |
847.50 |
0.00 |
| 11:23 |
1010.87 |
847.50 |
0.00 |
| 11:22 |
1010.87 |
845.55 |
0.00 |
| 11:21 |
1010.87 |
845.55 |
0.00 |
| 11:20 |
1010.87 |
844.99 |
0.00 |
| 11:19 |
1010.87 |
844.99 |
0.00 |
| 11:18 |
1074.71 |
830.50 |
0.00 |
| 11:17 |
1074.71 |
827.51 |
0.00 |
| 11:16 |
1074.71 |
813.30 |
0.00 |
| 11:15 |
1074.71 |
767.96 |
0.00 |
| 11:14 |
1074.71 |
743.60 |
0.00 |
| 11:13 |
1074.71 |
731.57 |
0.00 |
| 11:12 |
1074.71 |
738.36 |
0.00 |
| 11:11 |
1074.71 |
726.22 |
0.00 |
| 11:10 |
1074.71 |
708.83 |
0.00 |
| 11:09 |
1074.71 |
708.83 |
0.00 |
| 11:08 |
1074.71 |
696.71 |
0.00 |
| 11:07 |
1074.71 |
696.71 |
0.00 |
| 11:06 |
1074.71 |
696.71 |
0.00 |
| 11:05 |
1074.71 |
696.71 |
0.00 |
| 11:04 |
1074.71 |
696.71 |
0.00 |
| 11:03 |
1074.71 |
722.11 |
0.00 |
| 11:02 |
1074.71 |
722.11 |
0.00 |
| 11:01 |
1074.71 |
703.99 |
0.00 |
| 11:00 |
1074.71 |
703.99 |
0.00 |
| 10:59 |
1074.71 |
703.99 |
0.00 |
| 10:58 |
1074.71 |
703.99 |
0.00 |
| 10:57 |
1074.71 |
703.99 |
0.00 |
| 10:56 |
1074.71 |
703.99 |
0.00 |
| 10:55 |
1074.71 |
709.08 |
0.00 |
| 10:54 |
1074.71 |
709.08 |
0.00 |
| 10:53 |
1110.28 |
685.51 |
0.00 |
| 10:52 |
1110.28 |
667.42 |
0.00 |
| 10:51 |
1110.28 |
656.78 |
0.00 |
| 10:50 |
1110.28 |
650.73 |
0.00 |
| 10:49 |
1110.28 |
632.09 |
0.00 |
| 10:48 |
1110.28 |
647.06 |
0.00 |
| 10:47 |
1110.28 |
630.72 |
0.00 |
| 10:46 |
1110.28 |
610.15 |
0.00 |
| 10:45 |
1110.28 |
604.11 |
0.00 |
| 10:44 |
1110.28 |
615.56 |
0.00 |
| 10:43 |
1110.28 |
615.56 |
0.00 |
| 10:42 |
1110.28 |
591.44 |
0.00 |
| 10:41 |
1110.28 |
591.36 |
0.00 |
| 10:40 |
1110.28 |
593.75 |
0.00 |
| 10:39 |
1110.28 |
599.78 |
0.00 |
| 10:38 |
1110.28 |
599.66 |
0.00 |
| 10:37 |
1110.28 |
586.27 |
0.00 |
| 10:36 |
1110.28 |
580.24 |
0.00 |
| 10:35 |
1110.28 |
586.26 |
0.00 |
| 10:34 |
1110.28 |
578.42 |
0.00 |
| 10:33 |
1110.28 |
575.53 |
0.00 |
| 10:32 |
1110.28 |
543.15 |
0.00 |
| 10:31 |
1110.28 |
553.65 |
0.00 |
| 10:30 |
1110.28 |
547.61 |
0.00 |
| 10:29 |
1110.28 |
512.14 |
0.00 |
| 10:28 |
1110.28 |
520.66 |
0.00 |
| 10:27 |
1110.28 |
502.01 |
0.00 |
| 10:26 |
1110.28 |
496.19 |
0.00 |
| 10:25 |
1140.31 |
519.62 |
0.00 |
| 10:24 |
1140.31 |
516.98 |
0.00 |
| 10:23 |
1140.31 |
504.01 |
0.00 |
| 10:22 |
1140.31 |
490.73 |
0.00 |
| 10:21 |
1140.31 |
508.99 |
0.00 |
| 10:20 |
1187.27 |
518.56 |
0.00 |
| 10:19 |
1368.19 |
694.91 |
0.00 |
| 10:18 |
1435.65 |
783.64 |
0.00 |
| 10:17 |
1435.65 |
783.14 |
0.00 |
| 10:16 |
1435.65 |
808.27 |
0.00 |
| 10:15 |
1435.65 |
802.20 |
0.00 |
| 10:14 |
1435.65 |
802.20 |
0.00 |
| 10:13 |
1435.65 |
815.16 |
0.00 |
| 10:12 |
1435.65 |
791.82 |
0.00 |
| 10:11 |
1435.65 |
774.97 |
0.00 |
| 10:10 |
1435.65 |
761.92 |
0.00 |
| 10:09 |
1435.65 |
750.53 |
0.00 |
| 10:08 |
1435.65 |
750.53 |
0.00 |
| 10:07 |
1435.65 |
751.32 |
0.00 |
| 10:06 |
1435.65 |
736.31 |
0.00 |
| 10:05 |
1435.65 |
742.66 |
0.00 |
| 10:04 |
1435.65 |
754.82 |
0.00 |
| 10:03 |
1435.65 |
754.82 |
0.00 |
| 10:02 |
1435.65 |
763.78 |
0.00 |
| 10:01 |
1435.65 |
763.78 |
0.00 |
| 10:00 |
1435.65 |
745.86 |
0.00 |
| 09:59 |
1435.65 |
746.05 |
0.00 |
| 09:58 |
1435.65 |
738.63 |
0.00 |
| 09:57 |
1435.65 |
738.63 |
0.00 |
| 09:56 |
1435.65 |
728.14 |
0.00 |
| 09:55 |
1401.12 |
741.17 |
0.00 |
| 09:54 |
1401.12 |
760.72 |
0.00 |
| 09:53 |
1325.63 |
709.98 |
0.00 |
| 09:52 |
1285.41 |
720.08 |
0.00 |
| 09:51 |
1285.41 |
707.09 |
0.00 |
| 09:50 |
1357.38 |
692.80 |
0.00 |
| 09:49 |
1357.38 |
653.47 |
0.00 |
| 09:48 |
1324.08 |
568.10 |
0.00 |
| 09:47 |
1324.08 |
529.38 |
0.00 |
| 09:46 |
1324.08 |
467.05 |
0.00 |
| 09:45 |
1292.75 |
360.75 |
0.00 |
| 09:44 |
1292.75 |
254.28 |
0.00 |
| 09:43 |
1332.21 |
235.17 |
0.00 |
| 09:42 |
1374.85 |
243.08 |
0.00 |
| 09:41 |
1374.85 |
183.85 |
0.00 |
| 09:40 |
1414.09 |
116.57 |
0.00 |
| 09:39 |
1414.09 |
76.34 |
0.00 |
| 09:38 |
1354.09 |
28.70 |
0.00 |
| 09:37 |
1280.80 |
-42.39 |
0.00 |
| 09:36 |
1540.14 |
-21.46 |
0.00 |
| 09:35 |
1605.53 |
139.79 |
0.00 |
| 09:34 |
1605.53 |
147.29 |
0.00 |
| 09:33 |
1605.53 |
198.13 |
0.00 |
| 09:32 |
1838.48 |
314.41 |
0.00 |
| 09:31 |
1858.22 |
301.81 |
0.00 |
| 09:30 |
2003.21 |
438.31 |
0.00 |
|
| 大单资金：308.43万元 |
成交额占比：1.39% |
| 中单资金：616.31万元 |
成交额占比：2.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
5.96 |
-9.28% |
137.83 |
3585.72 |
308.43 |
1.39% |
616.31 |
2.77% |
-786.91 |
-3.54% |
| 20250424 |
6.57 |
-10.00% |
6784.37 |
3091.73 |
3421.06 |
50.43% |
1876.06 |
27.65% |
1487.25 |
21.92% |
| 20250423 |
7.30 |
-9.99% |
1017.91 |
-150.82 |
126.58 |
12.44% |
226.15 |
22.22% |
665.18 |
65.35% |
| 20250422 |
8.11 |
-9.99% |
704.68 |
-150.94 |
77.13 |
10.94% |
167.23 |
23.73% |
460.32 |
65.32% |
| 20250421 |
9.01 |
-2.17% |
-2098.78 |
-398.62 |
-347.48 |
-5.55% |
-1623.45 |
-25.95% |
-127.85 |
-2.04% |
| 20250418 |
9.21 |
-1.07% |
-170.91 |
384.97 |
-185.56 |
-5.53% |
-94.43 |
-2.82% |
109.08 |
3.25% |
| 20250417 |
9.31 |
1.75% |
699.19 |
750.21 |
178.51 |
5.23% |
414.48 |
12.15% |
106.20 |
3.11% |
| 20250416 |
9.15 |
-0.87% |
617.09 |
514.82 |
126.46 |
3.15% |
517.86 |
12.88% |
-27.23 |
-0.68% |
| 20250415 |
9.23 |
0.87% |
-379.87 |
434.02 |
-170.55 |
-4.73% |
-27.33 |
-0.76% |
-181.99 |
-5.05% |
| 20250414 |
9.15 |
3.39% |
620.59 |
-320.68 |
436.11 |
7.92% |
216.57 |
3.93% |
-32.09 |
-0.58% |
| 20250411 |
8.85 |
3.75% |
569.19 |
-590.70 |
179.68 |
3.55% |
2.62 |
0.05% |
386.89 |
7.64% |
| 20250410 |
8.53 |
1.91% |
-4.81 |
-1130.83 |
-56.88 |
-1.05% |
-266.05 |
-4.90% |
318.12 |
5.86% |
| 20250409 |
8.37 |
3.08% |
469.28 |
-873.54 |
45.66 |
0.57% |
-8.01 |
-0.10% |
431.63 |
5.38% |
| 20250408 |
8.12 |
-9.78% |
-762.67 |
-4070.28 |
-925.25 |
-8.81% |
400.35 |
3.81% |
-237.77 |
-2.26% |
| 20250407 |
9.00 |
-10.00% |
412.08 |
-3030.38 |
166.09 |
3.69% |
52.98 |
1.18% |
193.01 |
4.29% |
| 20250403 |
10.00 |
0.60% |
-761.23 |
-3011.20 |
-360.45 |
-6.33% |
-375.16 |
-6.59% |
-25.62 |
-0.45% |
| 20250402 |
9.94 |
-1.39% |
-1870.78 |
-2603.18 |
200.41 |
1.79% |
-154.03 |
-1.37% |
-1917.16 |
-17.11% |
| 20250401 |
10.08 |
5.99% |
-3907.81 |
-3099.46 |
-3151.08 |
-17.63% |
-356.91 |
-2.00% |
-399.82 |
-2.24% |
| 20250331 |
9.51 |
-1.86% |
262.48 |
30.19 |
114.65 |
2.66% |
-42.47 |
-0.98% |
190.30 |
4.41% |
| 20250328 |
9.69 |
-2.22% |
-868.63 |
-170.10 |
185.27 |
3.79% |
-258.28 |
-5.29% |
-795.62 |
-16.29% |
| 20250327 |
9.91 |
0.00% |
28.83 |
-635.30 |
47.57 |
1.42% |
-90.23 |
-2.70% |
71.49 |
2.14% |
| 20250326 |
9.91 |
2.27% |
-488.68 |
-745.84 |
-295.87 |
-5.99% |
-293.00 |
-5.93% |
100.19 |
2.03% |
| 20250325 |
9.69 |
-2.32% |
-654.35 |
-244.61 |
-21.43 |
-0.49% |
-520.53 |
-12.02% |
-112.39 |
-2.60% |
| 20250324 |
9.92 |
-3.41% |
-776.68 |
-521.04 |
-85.64 |
-0.99% |
80.46 |
0.93% |
-771.50 |
-8.90% |
| 20250321 |
10.27 |
0.79% |
179.39 |
-766.43 |
-279.93 |
-4.43% |
489.87 |
7.76% |
-30.55 |
-0.48% |
| 20250320 |
10.19 |
-1.74% |
-398.18 |
-549.30 |
-62.97 |
-1.33% |
-196.59 |
-4.15% |
-138.62 |
-2.93% |
| 20250319 |
10.37 |
0.88% |
407.12 |
-403.37 |
205.36 |
3.11% |
-40.26 |
-0.61% |
242.02 |
3.66% |
| 20250318 |
10.28 |
0.49% |
-525.90 |
-1311.28 |
-297.86 |
-6.02% |
-182.04 |
-3.68% |
-46.00 |
-0.93% |
| 20250317 |
10.23 |
-0.20% |
-1357.26 |
-685.50 |
-331.03 |
-6.24% |
-531.97 |
-10.03% |
-494.26 |
-9.32% |
| 20250314 |
10.25 |
-0.29% |
227.10 |
-1195.78 |
-62.80 |
-1.09% |
168.77 |
2.93% |
121.13 |
2.10% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
