| 000504南华生物 今日实时资金流向 |
| 15:00 |
-341.54 |
-154.10 |
0.00 |
| 14:59 |
-341.54 |
-154.10 |
0.00 |
| 14:58 |
-341.54 |
-154.10 |
0.00 |
| 14:57 |
-341.54 |
-154.10 |
0.00 |
| 14:56 |
-302.86 |
-152.27 |
0.00 |
| 14:55 |
-302.86 |
-152.27 |
0.00 |
| 14:54 |
-302.86 |
-152.27 |
0.00 |
| 14:53 |
-302.86 |
-152.27 |
0.00 |
| 14:52 |
-302.86 |
-152.27 |
0.00 |
| 14:51 |
-302.86 |
-149.67 |
0.00 |
| 14:50 |
-302.86 |
-138.65 |
0.00 |
| 14:49 |
-302.86 |
-138.65 |
0.00 |
| 14:48 |
-302.86 |
-138.65 |
0.00 |
| 14:47 |
-302.86 |
-138.65 |
0.00 |
| 14:46 |
-302.86 |
-138.65 |
0.00 |
| 14:45 |
-302.86 |
-121.05 |
0.00 |
| 14:44 |
-302.86 |
-128.28 |
0.00 |
| 14:43 |
-302.86 |
-128.28 |
0.00 |
| 14:42 |
-302.86 |
-137.92 |
0.00 |
| 14:41 |
-302.86 |
-143.89 |
0.00 |
| 14:40 |
-302.86 |
-152.92 |
0.00 |
| 14:39 |
-302.86 |
-143.71 |
0.00 |
| 14:38 |
-302.86 |
-124.50 |
0.00 |
| 14:37 |
-302.86 |
-105.28 |
0.00 |
| 14:36 |
-302.86 |
-105.28 |
0.00 |
| 14:35 |
-302.86 |
-120.76 |
0.00 |
| 14:34 |
-302.86 |
-114.42 |
0.00 |
| 14:33 |
-302.86 |
-120.66 |
0.00 |
| 14:32 |
-302.86 |
-120.66 |
0.00 |
| 14:31 |
-302.86 |
-101.46 |
0.00 |
| 14:30 |
-302.86 |
-108.57 |
0.00 |
| 14:29 |
-302.86 |
-108.57 |
0.00 |
| 14:28 |
-302.86 |
-108.57 |
0.00 |
| 14:27 |
-302.86 |
-108.57 |
0.00 |
| 14:26 |
-222.39 |
-98.94 |
0.00 |
| 14:25 |
-222.39 |
-98.94 |
0.00 |
| 14:24 |
-222.39 |
-98.94 |
0.00 |
| 14:23 |
-222.39 |
-89.30 |
0.00 |
| 14:22 |
-207.17 |
-90.05 |
0.00 |
| 14:21 |
-207.17 |
-90.05 |
0.00 |
| 14:20 |
-207.17 |
-99.06 |
0.00 |
| 14:19 |
-207.17 |
-99.06 |
0.00 |
| 14:18 |
-207.17 |
-99.06 |
0.00 |
| 14:17 |
-207.17 |
-99.06 |
0.00 |
| 14:16 |
-207.17 |
-109.21 |
0.00 |
| 14:15 |
-207.17 |
-100.80 |
0.00 |
| 14:14 |
-207.17 |
-109.80 |
0.00 |
| 14:13 |
-207.17 |
-95.40 |
0.00 |
| 14:12 |
-207.17 |
-95.40 |
0.00 |
| 14:11 |
-207.17 |
-95.40 |
0.00 |
| 14:10 |
-207.17 |
-95.40 |
0.00 |
| 14:09 |
-207.17 |
-95.40 |
0.00 |
| 14:08 |
-207.17 |
-77.59 |
0.00 |
| 14:07 |
-207.17 |
-71.69 |
0.00 |
| 14:06 |
-207.17 |
-71.69 |
0.00 |
| 14:05 |
-207.17 |
-71.69 |
0.00 |
| 14:04 |
-207.17 |
-100.67 |
0.00 |
| 14:03 |
-207.17 |
-70.21 |
0.00 |
| 14:02 |
-207.17 |
-64.20 |
0.00 |
| 14:01 |
-207.17 |
-64.20 |
0.00 |
| 14:00 |
-129.56 |
-28.57 |
0.00 |
| 13:59 |
-129.56 |
-28.47 |
0.00 |
| 13:58 |
-129.56 |
-26.92 |
0.00 |
| 13:57 |
-129.56 |
-32.76 |
0.00 |
| 13:56 |
-129.56 |
-32.76 |
0.00 |
| 13:55 |
-129.56 |
-20.60 |
0.00 |
| 13:54 |
-129.56 |
-20.60 |
0.00 |
| 13:53 |
-129.56 |
-14.95 |
0.00 |
| 13:52 |
-129.56 |
-14.95 |
0.00 |
| 13:51 |
-129.56 |
-14.95 |
0.00 |
| 13:50 |
-129.56 |
-14.95 |
0.00 |
| 13:49 |
-129.56 |
-14.95 |
0.00 |
| 13:48 |
-129.56 |
-14.95 |
0.00 |
| 13:47 |
-129.56 |
-14.95 |
0.00 |
| 13:46 |
-129.56 |
-3.67 |
0.00 |
| 13:45 |
-129.56 |
-26.40 |
0.00 |
| 13:44 |
-129.56 |
-26.40 |
0.00 |
| 13:43 |
-129.56 |
-20.06 |
0.00 |
| 13:42 |
-129.56 |
-20.06 |
0.00 |
| 13:41 |
-129.56 |
4.25 |
0.00 |
| 13:40 |
-129.56 |
5.42 |
0.00 |
| 13:39 |
-129.56 |
5.42 |
0.00 |
| 13:38 |
-129.56 |
5.42 |
0.00 |
| 13:37 |
-129.56 |
5.42 |
0.00 |
| 13:36 |
-129.56 |
32.36 |
0.00 |
| 13:35 |
-129.56 |
32.36 |
0.00 |
| 13:34 |
-129.56 |
1.19 |
0.00 |
| 13:33 |
-129.56 |
52.31 |
0.00 |
| 13:32 |
-129.56 |
52.31 |
0.00 |
| 13:31 |
-97.90 |
94.21 |
0.00 |
| 13:30 |
-97.90 |
94.21 |
0.00 |
| 13:29 |
-97.90 |
94.21 |
0.00 |
| 13:28 |
-47.66 |
76.12 |
0.00 |
| 13:27 |
-47.66 |
60.39 |
0.00 |
| 13:26 |
-47.66 |
60.39 |
0.00 |
| 13:25 |
-47.66 |
60.39 |
0.00 |
| 13:24 |
-47.66 |
50.54 |
0.00 |
| 13:23 |
-47.66 |
50.54 |
0.00 |
| 13:22 |
-47.66 |
50.54 |
0.00 |
| 13:21 |
-47.66 |
50.54 |
0.00 |
| 13:20 |
-47.66 |
44.64 |
0.00 |
| 13:19 |
-47.66 |
44.64 |
0.00 |
| 13:18 |
-47.66 |
44.64 |
0.00 |
| 13:17 |
-47.66 |
30.09 |
0.00 |
| 13:16 |
-47.66 |
30.09 |
0.00 |
| 13:15 |
-47.66 |
30.09 |
0.00 |
| 13:14 |
-47.66 |
20.26 |
0.00 |
| 13:13 |
-47.66 |
20.26 |
0.00 |
| 13:12 |
-47.66 |
13.38 |
0.00 |
| 13:11 |
-47.66 |
13.38 |
0.00 |
| 13:10 |
-47.66 |
13.38 |
0.00 |
| 13:09 |
-47.66 |
13.38 |
0.00 |
| 13:08 |
-47.66 |
13.38 |
0.00 |
| 13:07 |
-47.66 |
13.38 |
0.00 |
| 13:06 |
-47.66 |
13.38 |
0.00 |
| 13:05 |
-47.66 |
13.38 |
0.00 |
| 13:04 |
-47.66 |
13.38 |
0.00 |
| 13:03 |
-47.66 |
13.38 |
0.00 |
| 13:02 |
-47.66 |
13.38 |
0.00 |
| 13:01 |
-47.66 |
48.60 |
0.00 |
| 11:30 |
-47.66 |
48.60 |
0.00 |
| 11:29 |
-47.66 |
48.60 |
0.00 |
| 11:28 |
-13.35 |
78.03 |
0.00 |
| 11:27 |
-13.35 |
78.03 |
0.00 |
| 11:26 |
-13.35 |
78.03 |
0.00 |
| 11:25 |
-13.35 |
85.80 |
0.00 |
| 11:24 |
-13.35 |
80.58 |
0.00 |
| 11:23 |
-13.35 |
80.58 |
0.00 |
| 11:22 |
-13.35 |
80.58 |
0.00 |
| 11:21 |
-13.35 |
80.58 |
0.00 |
| 11:20 |
-13.35 |
85.90 |
0.00 |
| 11:19 |
-13.35 |
85.90 |
0.00 |
| 11:18 |
-13.35 |
85.90 |
0.00 |
| 11:17 |
-13.35 |
85.90 |
0.00 |
| 11:16 |
-13.35 |
85.90 |
0.00 |
| 11:15 |
-13.35 |
80.87 |
0.00 |
| 11:14 |
-13.35 |
80.87 |
0.00 |
| 11:13 |
-13.35 |
80.87 |
0.00 |
| 11:12 |
-13.35 |
80.87 |
0.00 |
| 11:11 |
-13.35 |
80.87 |
0.00 |
| 11:10 |
-13.35 |
80.87 |
0.00 |
| 11:09 |
-13.35 |
80.87 |
0.00 |
| 11:08 |
-13.35 |
88.06 |
0.00 |
| 11:07 |
-13.35 |
82.15 |
0.00 |
| 11:06 |
-13.35 |
82.15 |
0.00 |
| 11:05 |
-13.35 |
90.13 |
0.00 |
| 11:04 |
-13.35 |
81.24 |
0.00 |
| 11:03 |
-13.35 |
34.55 |
0.00 |
| 11:02 |
-13.35 |
34.55 |
0.00 |
| 11:01 |
-13.35 |
34.55 |
0.00 |
| 11:00 |
-13.35 |
29.53 |
0.00 |
| 10:59 |
-13.35 |
29.53 |
0.00 |
| 10:58 |
-13.35 |
27.37 |
0.00 |
| 10:57 |
-13.35 |
27.37 |
0.00 |
| 10:56 |
-13.35 |
27.37 |
0.00 |
| 10:55 |
-13.35 |
27.37 |
0.00 |
| 10:54 |
-13.35 |
27.37 |
0.00 |
| 10:53 |
-13.35 |
27.37 |
0.00 |
| 10:52 |
-13.35 |
27.37 |
0.00 |
| 10:51 |
-13.35 |
30.21 |
0.00 |
| 10:50 |
-13.35 |
30.21 |
0.00 |
| 10:49 |
-13.35 |
30.21 |
0.00 |
| 10:48 |
-13.35 |
41.57 |
0.00 |
| 10:47 |
-13.35 |
54.91 |
0.00 |
| 10:46 |
-13.35 |
54.91 |
0.00 |
| 10:45 |
-13.35 |
54.91 |
0.00 |
| 10:44 |
-13.35 |
59.43 |
0.00 |
| 10:43 |
-13.35 |
59.43 |
0.00 |
| 10:42 |
-48.86 |
59.23 |
0.00 |
| 10:41 |
-48.86 |
59.23 |
0.00 |
| 10:40 |
-48.86 |
59.23 |
0.00 |
| 10:39 |
-48.86 |
59.23 |
0.00 |
| 10:38 |
-48.86 |
59.23 |
0.00 |
| 10:37 |
-48.86 |
59.23 |
0.00 |
| 10:36 |
-48.86 |
59.23 |
0.00 |
| 10:35 |
-48.86 |
59.23 |
0.00 |
| 10:34 |
-48.86 |
50.81 |
0.00 |
| 10:33 |
-48.86 |
50.81 |
0.00 |
| 10:32 |
-48.86 |
50.81 |
0.00 |
| 10:31 |
-48.86 |
50.81 |
0.00 |
| 10:30 |
-48.86 |
50.81 |
0.00 |
| 10:29 |
-48.86 |
50.81 |
0.00 |
| 10:28 |
-48.86 |
50.81 |
0.00 |
| 10:27 |
-48.86 |
50.81 |
0.00 |
| 10:26 |
-48.86 |
50.81 |
0.00 |
| 10:25 |
-48.86 |
56.11 |
0.00 |
| 10:24 |
-48.86 |
43.64 |
0.00 |
| 10:23 |
-48.86 |
43.64 |
0.00 |
| 10:22 |
-48.86 |
43.83 |
0.00 |
| 10:21 |
-48.86 |
50.07 |
0.00 |
| 10:20 |
-48.86 |
71.83 |
0.00 |
| 10:19 |
-48.86 |
71.83 |
0.00 |
| 10:18 |
-48.86 |
82.66 |
0.00 |
| 10:17 |
-48.86 |
82.66 |
0.00 |
| 10:16 |
-48.86 |
91.65 |
0.00 |
| 10:15 |
-48.86 |
101.53 |
0.00 |
| 10:14 |
-48.86 |
101.53 |
0.00 |
| 10:13 |
-48.86 |
87.06 |
0.00 |
| 10:12 |
-48.86 |
79.74 |
0.00 |
| 10:11 |
-48.86 |
79.74 |
0.00 |
| 10:10 |
0.00 |
79.74 |
0.00 |
| 10:09 |
0.00 |
79.74 |
0.00 |
| 10:08 |
0.00 |
79.74 |
0.00 |
| 10:07 |
0.00 |
84.75 |
0.00 |
| 10:06 |
0.00 |
71.31 |
0.00 |
| 10:05 |
0.00 |
71.31 |
0.00 |
| 10:04 |
0.00 |
71.31 |
0.00 |
| 10:03 |
0.00 |
71.31 |
0.00 |
| 10:02 |
0.00 |
71.31 |
0.00 |
| 10:01 |
0.00 |
71.31 |
0.00 |
| 10:00 |
0.00 |
57.23 |
0.00 |
| 09:59 |
0.00 |
57.23 |
0.00 |
| 09:58 |
0.00 |
57.23 |
0.00 |
| 09:57 |
0.00 |
51.07 |
0.00 |
| 09:56 |
0.00 |
46.96 |
0.00 |
| 09:55 |
0.00 |
39.93 |
0.00 |
| 09:54 |
0.00 |
34.06 |
0.00 |
| 09:53 |
0.00 |
25.94 |
0.00 |
| 09:52 |
0.00 |
33.28 |
0.00 |
| 09:51 |
0.00 |
33.28 |
0.00 |
| 09:50 |
0.00 |
33.28 |
0.00 |
| 09:49 |
0.00 |
30.83 |
0.00 |
| 09:48 |
0.00 |
30.83 |
0.00 |
| 09:47 |
0.00 |
30.83 |
0.00 |
| 09:46 |
0.00 |
-8.37 |
0.00 |
| 09:45 |
0.00 |
-14.22 |
0.00 |
| 09:44 |
0.00 |
-17.14 |
0.00 |
| 09:43 |
0.00 |
-10.32 |
0.00 |
| 09:42 |
0.00 |
-10.32 |
0.00 |
| 09:41 |
0.00 |
-13.84 |
0.00 |
| 09:40 |
0.00 |
-8.57 |
0.00 |
| 09:39 |
0.00 |
7.21 |
0.00 |
| 09:38 |
0.00 |
7.21 |
0.00 |
| 09:37 |
0.00 |
38.76 |
0.00 |
| 09:36 |
0.00 |
38.76 |
0.00 |
| 09:35 |
0.00 |
38.76 |
0.00 |
| 09:34 |
0.00 |
57.52 |
0.00 |
| 09:33 |
0.00 |
57.52 |
0.00 |
| 09:32 |
0.00 |
57.52 |
0.00 |
| 09:31 |
0.00 |
66.88 |
0.00 |
| 09:30 |
0.00 |
14.53 |
0.00 |
|
| 大单资金：-341.54万元 |
成交额占比：-7.45% |
| 中单资金：-154.10万元 |
成交额占比：-3.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.66 |
-1.63% |
-336.26 |
-949.46 |
-341.54 |
-7.45% |
-154.10 |
-3.36% |
159.38 |
3.48% |
| 20241219 |
9.82 |
0.51% |
-420.48 |
-727.17 |
-434.37 |
-11.66% |
-61.60 |
-1.65% |
75.49 |
2.03% |
| 20241218 |
9.77 |
0.62% |
13.88 |
-629.62 |
55.63 |
1.73% |
73.13 |
2.27% |
-114.88 |
-3.57% |
| 20241217 |
9.71 |
-3.77% |
-662.88 |
-876.73 |
-215.13 |
-5.16% |
-322.82 |
-7.74% |
-124.93 |
-3.00% |
| 20241216 |
10.09 |
-0.98% |
-10.87 |
-765.15 |
-14.05 |
-0.39% |
-108.94 |
-3.00% |
112.12 |
3.09% |
| 20241213 |
10.19 |
-3.41% |
-182.79 |
-1528.73 |
-119.25 |
-2.58% |
-138.83 |
-3.01% |
75.29 |
1.63% |
| 20241212 |
10.55 |
1.25% |
-11.93 |
-1430.94 |
-336.82 |
-6.70% |
147.40 |
2.93% |
177.49 |
3.53% |
| 20241211 |
10.42 |
-0.76% |
-643.13 |
-1633.84 |
-191.48 |
-4.52% |
-516.41 |
-12.19% |
64.76 |
1.53% |
| 20241210 |
10.50 |
-0.66% |
-546.14 |
-1262.97 |
-103.55 |
-1.53% |
-370.52 |
-5.48% |
-72.07 |
-1.07% |
| 20241209 |
10.57 |
-1.58% |
-1031.82 |
-475.96 |
-777.63 |
-10.67% |
50.54 |
0.69% |
-304.73 |
-4.18% |
| 20241206 |
10.74 |
0.66% |
-206.94 |
524.71 |
-21.46 |
-0.32% |
-202.90 |
-3.01% |
17.42 |
0.26% |
| 20241205 |
10.67 |
0.28% |
-516.14 |
231.90 |
-539.72 |
-6.75% |
-113.91 |
-1.43% |
137.49 |
1.72% |
| 20241204 |
10.64 |
-0.37% |
-920.50 |
1074.33 |
179.39 |
2.10% |
-613.79 |
-7.18% |
-486.10 |
-5.68% |
| 20241203 |
10.68 |
2.99% |
2890.31 |
593.84 |
683.46 |
5.23% |
1604.43 |
12.28% |
602.42 |
4.61% |
| 20241202 |
10.37 |
0.68% |
766.60 |
292.20 |
223.04 |
2.97% |
288.47 |
3.85% |
255.09 |
3.40% |
| 20241129 |
10.30 |
-1.15% |
-462.71 |
-228.78 |
-314.27 |
-4.29% |
-170.90 |
-2.33% |
22.46 |
0.31% |
| 20241128 |
10.42 |
1.46% |
921.88 |
184.01 |
302.71 |
4.33% |
258.07 |
3.70% |
361.10 |
5.17% |
| 20241127 |
10.27 |
0.20% |
-540.61 |
294.35 |
-301.10 |
-4.21% |
-87.51 |
-1.22% |
-152.00 |
-2.13% |
| 20241126 |
10.25 |
2.50% |
1171.74 |
590.52 |
381.82 |
4.51% |
458.51 |
5.42% |
331.41 |
3.92% |
| 20241125 |
10.00 |
-0.70% |
-693.95 |
342.15 |
-297.94 |
-4.49% |
-220.58 |
-3.32% |
-175.43 |
-2.64% |
| 20241122 |
10.07 |
-0.89% |
-517.21 |
569.45 |
98.52 |
0.94% |
174.66 |
1.66% |
-790.39 |
-7.51% |
| 20241121 |
10.16 |
7.29% |
1377.17 |
264.01 |
413.05 |
3.57% |
1044.80 |
9.02% |
-80.68 |
-0.70% |
| 20241120 |
9.47 |
4.07% |
-308.00 |
-68.71 |
-4.93 |
-0.09% |
-281.77 |
-4.93% |
-21.30 |
-0.37% |
| 20241119 |
9.10 |
-0.55% |
-824.99 |
-312.50 |
133.45 |
2.54% |
-242.36 |
-4.61% |
-716.08 |
-13.62% |
| 20241118 |
9.15 |
-5.67% |
-728.04 |
-28.68 |
-70.64 |
-0.95% |
-139.31 |
-1.87% |
-518.09 |
-6.95% |
| 20241115 |
9.70 |
-3.48% |
-454.38 |
-359.92 |
-206.92 |
-4.08% |
-283.54 |
-5.60% |
36.08 |
0.71% |
| 20241114 |
10.05 |
-2.62% |
-135.33 |
-172.28 |
80.33 |
1.63% |
98.51 |
1.99% |
-314.17 |
-6.36% |
| 20241113 |
10.32 |
-0.77% |
-394.63 |
-189.54 |
-248.72 |
-3.57% |
46.44 |
0.67% |
-192.35 |
-2.76% |
| 20241112 |
10.40 |
-2.26% |
-612.70 |
-1361.81 |
417.27 |
3.41% |
-19.08 |
-0.16% |
-1010.89 |
-8.27% |
| 20241111 |
10.64 |
2.41% |
-609.04 |
-2089.75 |
-401.88 |
-2.26% |
-796.04 |
-4.49% |
588.88 |
3.32% |
000504南华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000504南华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000504南华生物 小单资金流向：成交单小于1万股或5万元。
如何看南华生物[000504]资金流向的流入和流出呢？什么是南华生物[000504]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南华生物[000504]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南华生物[000504]资金流向的计算方法不同，所以数据会有不一致的情况。
|
