688550瑞联新材 今日实时资金流向 |
15:00 |
-1126.83 |
51.23 |
599.05 |
14:59 |
-1175.24 |
23.92 |
588.34 |
14:58 |
-1175.24 |
23.92 |
588.34 |
14:57 |
-1175.24 |
23.92 |
588.34 |
14:56 |
-1175.24 |
23.92 |
595.52 |
14:55 |
-1088.72 |
13.22 |
601.13 |
14:54 |
-1088.72 |
22.96 |
622.81 |
14:53 |
-1088.72 |
17.02 |
612.89 |
14:52 |
-1114.95 |
17.02 |
602.29 |
14:51 |
-1114.95 |
26.42 |
586.99 |
14:50 |
-1077.21 |
26.42 |
583.71 |
14:49 |
-1077.21 |
26.42 |
571.79 |
14:48 |
-1232.00 |
31.64 |
575.43 |
14:47 |
-1232.00 |
31.64 |
572.75 |
14:46 |
-1232.00 |
24.93 |
562.94 |
14:45 |
-1232.00 |
38.06 |
564.74 |
14:44 |
-1232.00 |
60.01 |
559.81 |
14:43 |
-1232.00 |
40.87 |
554.78 |
14:42 |
-1261.80 |
40.87 |
558.95 |
14:41 |
-1239.46 |
40.87 |
549.94 |
14:40 |
-1239.46 |
60.77 |
548.16 |
14:39 |
-1239.46 |
76.40 |
552.75 |
14:38 |
-1239.46 |
76.40 |
543.81 |
14:37 |
-1239.46 |
68.93 |
547.68 |
14:36 |
-1239.46 |
60.71 |
550.52 |
14:35 |
-1239.46 |
44.96 |
549.77 |
14:34 |
-1239.46 |
28.82 |
545.66 |
14:33 |
-1239.46 |
14.01 |
536.72 |
14:32 |
-1239.46 |
15.99 |
530.70 |
14:31 |
-1281.89 |
-2.44 |
521.63 |
14:30 |
-1281.89 |
-2.44 |
512.27 |
14:29 |
-1281.89 |
-2.44 |
501.68 |
14:28 |
-1281.89 |
-8.28 |
494.24 |
14:27 |
-1281.89 |
-8.18 |
488.28 |
14:26 |
-1281.89 |
-1.12 |
488.57 |
14:25 |
-1281.89 |
-7.08 |
487.07 |
14:24 |
-1281.89 |
-7.08 |
484.21 |
14:23 |
-1281.89 |
7.81 |
482.51 |
14:22 |
-1281.89 |
7.81 |
477.39 |
14:21 |
-1281.89 |
7.81 |
467.74 |
14:20 |
-1281.89 |
2.27 |
464.30 |
14:19 |
-1281.89 |
2.27 |
459.32 |
14:18 |
-1281.89 |
13.45 |
455.07 |
14:17 |
-1281.89 |
6.00 |
466.71 |
14:16 |
-1281.89 |
20.90 |
470.10 |
14:15 |
-1281.89 |
27.61 |
469.15 |
14:14 |
-1281.89 |
19.92 |
452.46 |
14:13 |
-1281.89 |
7.25 |
450.97 |
14:12 |
-1281.89 |
2.02 |
450.84 |
14:11 |
-1281.89 |
2.02 |
449.86 |
14:10 |
-1281.89 |
-9.96 |
406.99 |
14:09 |
-1281.89 |
-4.36 |
398.12 |
14:08 |
-1281.89 |
-4.36 |
393.55 |
14:07 |
-1281.89 |
-4.36 |
393.28 |
14:06 |
-1281.89 |
-4.36 |
390.41 |
14:05 |
-1281.89 |
-4.36 |
390.67 |
14:04 |
-1354.47 |
-31.71 |
380.97 |
14:03 |
-1354.47 |
-31.71 |
381.56 |
14:02 |
-1354.47 |
-25.36 |
377.89 |
14:01 |
-1354.47 |
-25.36 |
360.00 |
14:00 |
-1354.47 |
-25.36 |
358.50 |
13:59 |
-1354.47 |
-25.36 |
358.08 |
13:58 |
-1354.47 |
-25.36 |
351.78 |
13:57 |
-1354.47 |
-37.68 |
355.91 |
13:56 |
-1395.31 |
-28.37 |
355.64 |
13:55 |
-1364.52 |
-28.37 |
356.39 |
13:54 |
-1403.16 |
-54.62 |
307.91 |
13:53 |
-1403.16 |
-29.27 |
314.61 |
13:52 |
-1382.78 |
-36.74 |
312.67 |
13:51 |
-1382.78 |
-28.92 |
302.74 |
13:50 |
-1382.78 |
-28.92 |
308.79 |
13:49 |
-1382.78 |
-13.67 |
311.04 |
13:48 |
-1382.78 |
-13.67 |
311.80 |
13:47 |
-1382.78 |
-2.67 |
324.15 |
13:46 |
-1382.78 |
-2.67 |
318.78 |
13:45 |
-1382.78 |
-2.67 |
310.51 |
13:44 |
-1382.78 |
-2.67 |
304.90 |
13:43 |
-1408.76 |
-2.67 |
298.45 |
13:42 |
-1408.76 |
-2.67 |
297.67 |
13:41 |
-1408.76 |
-2.67 |
299.12 |
13:40 |
-1408.76 |
4.88 |
305.75 |
13:39 |
-1408.76 |
-2.16 |
286.58 |
13:38 |
-1408.76 |
-2.16 |
287.39 |
13:37 |
-1408.76 |
-2.16 |
280.92 |
13:36 |
-1408.76 |
-2.16 |
269.29 |
13:35 |
-1408.76 |
-9.68 |
263.28 |
13:34 |
-1383.98 |
-9.68 |
272.70 |
13:33 |
-1404.89 |
14.91 |
276.78 |
13:32 |
-1303.94 |
14.21 |
268.26 |
13:31 |
-1303.94 |
38.77 |
279.91 |
13:30 |
-1303.94 |
53.13 |
275.88 |
13:29 |
-1303.94 |
53.13 |
268.77 |
13:28 |
-1303.94 |
73.64 |
265.54 |
13:27 |
-1303.94 |
73.64 |
249.13 |
13:26 |
-1303.94 |
73.64 |
244.30 |
13:25 |
-1325.55 |
73.64 |
236.11 |
13:24 |
-1325.55 |
73.64 |
218.90 |
13:23 |
-1325.55 |
86.15 |
216.27 |
13:22 |
-1325.55 |
86.15 |
204.14 |
13:21 |
-1325.55 |
86.15 |
196.13 |
13:20 |
-1325.55 |
104.23 |
191.63 |
13:19 |
-1325.55 |
104.23 |
181.30 |
13:18 |
-1325.55 |
98.16 |
179.39 |
13:17 |
-1325.55 |
98.16 |
178.25 |
13:16 |
-1325.55 |
98.16 |
172.71 |
13:15 |
-1325.55 |
87.53 |
169.75 |
13:14 |
-1325.55 |
87.53 |
154.27 |
13:13 |
-1325.55 |
87.53 |
146.91 |
13:12 |
-1325.55 |
87.53 |
147.68 |
13:11 |
-1325.55 |
87.45 |
179.21 |
13:10 |
-1301.25 |
48.61 |
175.52 |
13:09 |
-1301.25 |
64.69 |
176.24 |
13:08 |
-1301.25 |
57.27 |
172.07 |
13:07 |
-1301.25 |
57.27 |
167.65 |
13:06 |
-1301.25 |
57.27 |
149.24 |
13:05 |
-1301.25 |
42.79 |
144.07 |
13:04 |
-1264.54 |
42.79 |
144.48 |
13:03 |
-1264.54 |
50.27 |
117.34 |
13:02 |
-1264.54 |
30.49 |
104.62 |
13:01 |
-1264.54 |
22.34 |
84.00 |
11:30 |
-1290.95 |
-60.79 |
-10.07 |
11:29 |
-1290.95 |
-67.59 |
-10.27 |
11:28 |
-1290.95 |
-67.59 |
-22.68 |
11:27 |
-1290.95 |
-80.45 |
-32.25 |
11:26 |
-1290.95 |
-80.45 |
-46.81 |
11:25 |
-1290.95 |
-80.45 |
-55.56 |
11:24 |
-1290.95 |
-80.45 |
-64.34 |
11:23 |
-1290.95 |
-91.44 |
-67.72 |
11:22 |
-1290.95 |
-91.44 |
-78.29 |
11:21 |
-1290.95 |
-91.44 |
-79.06 |
11:20 |
-1290.95 |
-91.44 |
-74.93 |
11:19 |
-1290.95 |
-91.44 |
-69.81 |
11:18 |
-1290.95 |
-91.44 |
-70.04 |
11:17 |
-1311.14 |
-91.44 |
-68.00 |
11:16 |
-1336.16 |
-71.68 |
-61.13 |
11:15 |
-1434.10 |
-43.22 |
-55.55 |
11:14 |
-1482.32 |
-38.00 |
-54.04 |
11:13 |
-1482.32 |
-43.83 |
-51.91 |
11:12 |
-1482.32 |
-43.83 |
-66.24 |
11:11 |
-1482.32 |
-43.83 |
-66.00 |
11:10 |
-1482.32 |
-43.83 |
-72.82 |
11:09 |
-1482.32 |
-43.83 |
-64.94 |
11:08 |
-1482.32 |
-43.83 |
-63.74 |
11:07 |
-1482.32 |
-43.83 |
-63.37 |
11:06 |
-1482.32 |
-37.81 |
-70.69 |
11:05 |
-1482.32 |
-19.11 |
-82.19 |
11:04 |
-1482.32 |
-19.11 |
-86.88 |
11:03 |
-1482.32 |
-19.11 |
-83.02 |
11:02 |
-1482.32 |
26.18 |
-72.12 |
11:01 |
-1482.32 |
45.00 |
-66.89 |
11:00 |
-1482.32 |
45.00 |
-65.44 |
10:59 |
-1482.32 |
45.00 |
-66.50 |
10:58 |
-1482.32 |
26.88 |
-60.46 |
10:57 |
-1482.32 |
26.88 |
-56.69 |
10:56 |
-1482.32 |
26.88 |
-49.29 |
10:55 |
-1482.32 |
26.88 |
-47.28 |
10:54 |
-1482.32 |
9.88 |
-47.98 |
10:53 |
-1482.32 |
9.88 |
-37.26 |
10:52 |
-1482.32 |
-0.70 |
-33.91 |
10:51 |
-1482.32 |
-6.36 |
-33.41 |
10:50 |
-1482.32 |
-6.36 |
-36.10 |
10:49 |
-1482.32 |
-13.88 |
-52.65 |
10:48 |
-1482.32 |
-13.88 |
-48.02 |
10:47 |
-1482.32 |
-13.88 |
-51.67 |
10:46 |
-1482.32 |
-13.88 |
-55.14 |
10:45 |
-1482.32 |
-21.11 |
-52.70 |
10:44 |
-1482.32 |
-21.11 |
-57.85 |
10:43 |
-1482.32 |
-9.76 |
-58.25 |
10:42 |
-1482.32 |
-9.76 |
-60.23 |
10:41 |
-1482.32 |
-36.67 |
-69.57 |
10:40 |
-1420.01 |
-33.36 |
-93.05 |
10:39 |
-1420.01 |
-27.71 |
-76.82 |
10:38 |
-1420.01 |
-35.06 |
-77.40 |
10:37 |
-1457.72 |
-45.19 |
-87.56 |
10:36 |
-1457.72 |
-45.19 |
-93.98 |
10:35 |
-1457.72 |
-51.79 |
-100.18 |
10:34 |
-1424.76 |
-27.07 |
-97.89 |
10:33 |
-1218.81 |
-20.73 |
-85.95 |
10:32 |
-1218.81 |
-15.43 |
-77.90 |
10:31 |
-1218.81 |
-15.43 |
-83.29 |
10:30 |
-1218.81 |
-21.10 |
-89.09 |
10:29 |
-1195.95 |
-28.66 |
-98.86 |
10:28 |
-1195.95 |
-43.27 |
-113.35 |
10:27 |
-1259.40 |
-44.39 |
-122.42 |
10:26 |
-1297.77 |
-62.17 |
-129.56 |
10:25 |
-1297.77 |
-56.11 |
-150.86 |
10:24 |
-1268.28 |
-47.97 |
-147.93 |
10:23 |
-1268.28 |
-56.61 |
-153.82 |
10:22 |
-1268.28 |
-51.25 |
-147.94 |
10:21 |
-1346.52 |
-81.15 |
-158.80 |
10:20 |
-1346.52 |
-73.88 |
-113.26 |
10:19 |
-1354.65 |
-111.70 |
-138.70 |
10:18 |
-1408.42 |
-184.08 |
-196.09 |
10:17 |
-1408.42 |
-206.69 |
-211.60 |
10:16 |
-1436.33 |
-255.73 |
-248.07 |
10:15 |
-1466.49 |
-263.66 |
-248.89 |
10:14 |
-1466.49 |
-255.98 |
-257.97 |
10:13 |
-1410.10 |
-281.49 |
-248.40 |
10:12 |
-1410.10 |
-301.23 |
-236.22 |
10:11 |
-1410.10 |
-301.23 |
-255.07 |
10:10 |
-1410.10 |
-301.23 |
-242.78 |
10:09 |
-1410.10 |
-290.19 |
-251.57 |
10:08 |
-1410.10 |
-321.83 |
-254.80 |
10:07 |
-1410.10 |
-316.44 |
-275.17 |
10:06 |
-1410.10 |
-335.41 |
-284.80 |
10:05 |
-1361.48 |
-323.31 |
-278.13 |
10:04 |
-1385.55 |
-302.37 |
-270.34 |
10:03 |
-1385.55 |
-307.37 |
-231.37 |
10:02 |
-1385.55 |
-340.22 |
-257.14 |
10:01 |
-1385.55 |
-356.79 |
-268.31 |
10:00 |
-1408.50 |
-382.32 |
-303.03 |
09:59 |
-1386.38 |
-374.98 |
-266.69 |
09:58 |
-1426.21 |
-393.41 |
-265.59 |
09:57 |
-1559.97 |
-374.84 |
-271.42 |
09:56 |
-1559.97 |
-388.33 |
-262.29 |
09:55 |
-1591.61 |
-362.72 |
-260.93 |
09:54 |
-1591.61 |
-351.98 |
-268.83 |
09:53 |
-1613.87 |
-450.68 |
-309.35 |
09:52 |
-1671.27 |
-501.04 |
-336.38 |
09:51 |
-1671.27 |
-495.57 |
-360.40 |
09:50 |
-1607.01 |
-508.08 |
-359.73 |
09:49 |
-1607.01 |
-491.18 |
-336.88 |
09:48 |
-1607.01 |
-510.95 |
-332.23 |
09:47 |
-1607.01 |
-515.59 |
-336.13 |
09:46 |
-1595.35 |
-471.70 |
-332.99 |
09:45 |
-1605.57 |
-494.83 |
-365.04 |
09:44 |
-1544.57 |
-478.18 |
-348.48 |
09:43 |
-1384.60 |
-433.92 |
-331.29 |
09:42 |
-1320.22 |
-356.68 |
-260.70 |
09:41 |
-1239.92 |
-354.27 |
-201.42 |
09:40 |
-1266.73 |
-418.48 |
-228.82 |
09:39 |
-1266.73 |
-431.46 |
-225.41 |
09:38 |
-1192.00 |
-365.69 |
-204.38 |
09:37 |
-1167.78 |
-396.66 |
-190.08 |
09:36 |
-1082.39 |
-383.34 |
-191.34 |
09:35 |
-956.93 |
-286.07 |
-178.29 |
09:34 |
-977.84 |
-279.61 |
-175.82 |
09:33 |
-990.17 |
-257.05 |
-134.69 |
09:32 |
-1222.80 |
-116.07 |
-112.56 |
09:31 |
-1311.78 |
-120.25 |
-139.52 |
09:30 |
-1466.21 |
-160.06 |
-133.13 |
|
大单资金:-1126.83万元 |
成交额占比:-6.41% |
中单资金:51.23万元 |
成交额占比:0.29% |
小单资金:599.05万元 |
成交额占比:3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
37.80 |
4.65% |
-1361.81 |
-1290.95 |
-1290.95 |
-9.49% |
-60.79 |
-0.45% |
-10.07 |
-0.07% |
20240510 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240509 |
0.00 |
-% |
0.00 |
-47.68 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240508 |
0.00 |
-% |
0.00 |
-35.71 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240507 |
0.00 |
-% |
0.00 |
128.44 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240506 |
0.00 |
-% |
0.00 |
45.22 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240430 |
36.12 |
1.57% |
-15.82 |
-51.84 |
-47.68 |
-1.00% |
144.70 |
3.03% |
-112.84 |
-2.36% |
20240429 |
35.56 |
1.48% |
39.83 |
35.32 |
11.97 |
0.23% |
67.11 |
1.30% |
-39.25 |
-0.76% |
20240426 |
35.04 |
2.37% |
908.05 |
-89.29 |
164.15 |
3.15% |
567.45 |
10.88% |
176.45 |
3.38% |
20240425 |
34.23 |
1.33% |
69.40 |
-367.33 |
-83.22 |
-3.18% |
80.34 |
3.07% |
72.28 |
2.76% |
20240424 |
33.78 |
0.78% |
-229.78 |
84.14 |
-97.06 |
-3.49% |
-38.10 |
-1.37% |
-94.62 |
-3.40% |
20240423 |
33.52 |
-0.09% |
-149.67 |
-44.09 |
39.48 |
1.53% |
-8.28 |
-0.32% |
-180.87 |
-7.03% |
20240422 |
33.55 |
-1.93% |
67.20 |
-182.22 |
-112.64 |
-4.46% |
32.86 |
1.30% |
146.98 |
5.82% |
20240419 |
34.21 |
0.32% |
-272.71 |
329.50 |
-113.89 |
-3.59% |
-52.55 |
-1.66% |
-106.27 |
-3.35% |
20240418 |
34.10 |
1.46% |
1250.53 |
566.72 |
368.25 |
7.13% |
-139.87 |
-2.71% |
1022.15 |
19.80% |
20240417 |
33.61 |
2.06% |
328.48 |
145.23 |
-225.29 |
-2.75% |
19.96 |
0.24% |
533.81 |
6.52% |
20240416 |
32.93 |
-1.41% |
-877.02 |
152.79 |
-98.65 |
-2.00% |
-386.07 |
-7.82% |
-392.30 |
-7.94% |
20240415 |
33.40 |
-1.88% |
1133.14 |
293.11 |
399.08 |
6.35% |
434.35 |
6.91% |
299.71 |
4.77% |
20240412 |
34.04 |
-0.53% |
-108.85 |
-181.83 |
123.33 |
5.82% |
45.88 |
2.16% |
-278.06 |
-13.11% |
20240411 |
34.22 |
-1.30% |
260.77 |
-183.13 |
-53.24 |
-1.38% |
168.70 |
4.36% |
145.31 |
3.75% |
20240410 |
34.67 |
-0.57% |
-1266.88 |
-65.85 |
-217.73 |
-5.91% |
-318.13 |
-8.63% |
-731.02 |
-19.84% |
20240409 |
34.87 |
-0.20% |
-1009.95 |
-286.92 |
41.67 |
1.39% |
-196.14 |
-6.57% |
-855.48 |
-28.64% |
20240408 |
34.94 |
-2.54% |
-1280.94 |
158.00 |
-75.86 |
-1.60% |
-224.66 |
-4.74% |
-980.42 |
-20.68% |
20240403 |
35.85 |
3.31% |
744.56 |
643.35 |
122.03 |
1.72% |
293.69 |
4.14% |
328.84 |
4.64% |
20240402 |
34.70 |
-3.29% |
-1693.99 |
782.60 |
64.04 |
0.47% |
-1227.07 |
-9.09% |
-530.96 |
-3.93% |
20240401 |
35.88 |
-2.21% |
-1418.93 |
705.42 |
-438.80 |
-3.25% |
262.38 |
1.94% |
-1242.51 |
-9.21% |
20240329 |
36.69 |
0.94% |
1180.82 |
1044.23 |
486.59 |
10.61% |
-137.78 |
-3.01% |
832.01 |
18.15% |
20240328 |
36.35 |
-0.95% |
343.17 |
646.47 |
409.49 |
6.42% |
-514.99 |
-8.07% |
448.67 |
7.03% |
20240327 |
36.70 |
-1.61% |
-213.25 |
207.47 |
261.28 |
8.65% |
-122.83 |
-4.07% |
-351.70 |
-11.64% |
20240326 |
37.30 |
-1.32% |
-289.67 |
-205.81 |
-13.14 |
-0.61% |
-38.60 |
-1.79% |
-237.93 |
-11.01% |
688550瑞联新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688550瑞联新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688550瑞联新材 小单资金流向:成交单小于1万股或5万元。
如何看瑞联新材[688550]资金流向的流入和流出呢?什么是瑞联新材[688550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞联新材[688550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞联新材[688550]资金流向的计算方法不同,所以数据会有不一致的情况。
|