000823超声电子 今日实时资金流向 |
15:00 |
119.64 |
-61.32 |
-189.12 |
14:59 |
119.64 |
-55.68 |
-206.95 |
14:58 |
119.64 |
-55.68 |
-206.95 |
14:57 |
119.64 |
-55.68 |
-206.13 |
14:56 |
119.64 |
-55.68 |
-207.36 |
14:55 |
119.64 |
-68.69 |
-199.04 |
14:54 |
119.64 |
-68.69 |
-187.52 |
14:53 |
119.64 |
-68.69 |
-188.59 |
14:52 |
119.64 |
-68.69 |
-180.09 |
14:51 |
119.64 |
-68.69 |
-176.34 |
14:50 |
119.64 |
-68.69 |
-160.16 |
14:49 |
119.64 |
-68.69 |
-159.18 |
14:48 |
119.64 |
-68.69 |
-171.12 |
14:47 |
119.64 |
-68.69 |
-177.34 |
14:46 |
119.64 |
-53.90 |
-173.34 |
14:45 |
119.64 |
-40.19 |
-180.87 |
14:44 |
119.64 |
-40.19 |
-181.03 |
14:43 |
119.64 |
-63.96 |
-196.32 |
14:42 |
119.64 |
-70.09 |
-199.18 |
14:41 |
119.64 |
-75.49 |
-197.31 |
14:40 |
119.64 |
-75.49 |
-194.43 |
14:39 |
119.64 |
-75.49 |
-172.57 |
14:38 |
119.64 |
-75.49 |
-172.81 |
14:37 |
119.64 |
-75.49 |
-173.14 |
14:36 |
119.64 |
-67.32 |
-172.65 |
14:35 |
119.64 |
-67.32 |
-169.47 |
14:34 |
119.64 |
-67.32 |
-169.88 |
14:33 |
119.64 |
-67.32 |
-169.06 |
14:32 |
119.64 |
-61.43 |
-166.29 |
14:31 |
119.64 |
-61.43 |
-164.24 |
14:30 |
119.64 |
-61.43 |
-165.23 |
14:29 |
158.12 |
-61.43 |
-166.05 |
14:28 |
158.12 |
-61.43 |
-167.52 |
14:27 |
158.12 |
-61.43 |
-169.97 |
14:26 |
158.12 |
-61.43 |
-168.67 |
14:25 |
158.12 |
-69.61 |
-169.16 |
14:24 |
158.12 |
-69.61 |
-174.56 |
14:23 |
158.12 |
-69.61 |
-174.07 |
14:22 |
158.12 |
-69.61 |
-175.30 |
14:21 |
158.12 |
-69.61 |
-175.87 |
14:20 |
158.12 |
-69.61 |
-176.28 |
14:19 |
158.12 |
-69.61 |
-173.74 |
14:18 |
158.12 |
-69.61 |
-173.74 |
14:17 |
158.12 |
-69.61 |
-175.55 |
14:16 |
158.12 |
-69.61 |
-182.58 |
14:15 |
158.12 |
-69.61 |
-182.42 |
14:14 |
158.12 |
-45.73 |
-179.40 |
14:13 |
158.12 |
-45.73 |
-179.56 |
14:12 |
158.12 |
-45.73 |
-179.81 |
14:11 |
158.12 |
-53.75 |
-182.26 |
14:10 |
158.12 |
-53.75 |
-178.00 |
14:09 |
158.12 |
-45.56 |
-175.71 |
14:08 |
158.12 |
-45.56 |
-175.14 |
14:07 |
158.12 |
-45.56 |
-176.86 |
14:06 |
158.12 |
-45.56 |
-178.09 |
14:05 |
158.12 |
-66.12 |
-177.77 |
14:04 |
158.12 |
-66.12 |
-173.35 |
14:03 |
158.12 |
-66.12 |
-170.25 |
14:02 |
32.88 |
-43.08 |
-157.45 |
14:01 |
32.88 |
-56.56 |
-167.18 |
14:00 |
32.88 |
-56.56 |
-169.22 |
13:59 |
32.88 |
-48.40 |
-168.73 |
13:58 |
32.88 |
-48.40 |
-172.82 |
13:57 |
32.88 |
-48.40 |
-171.68 |
13:56 |
32.88 |
-48.40 |
-160.48 |
13:55 |
32.88 |
-47.17 |
-161.46 |
13:54 |
32.88 |
-47.17 |
-163.10 |
13:53 |
32.88 |
-33.69 |
-155.99 |
13:52 |
32.88 |
-33.69 |
-157.22 |
13:51 |
32.88 |
-33.69 |
-159.02 |
13:50 |
32.88 |
-33.69 |
-159.83 |
13:49 |
32.88 |
-33.69 |
-157.88 |
13:48 |
32.88 |
-25.53 |
-159.59 |
13:47 |
32.88 |
-25.53 |
-159.43 |
13:46 |
32.88 |
-25.53 |
-158.12 |
13:45 |
32.88 |
-35.73 |
-151.76 |
13:44 |
32.88 |
-35.73 |
-152.01 |
13:43 |
32.88 |
-35.73 |
-151.19 |
13:42 |
32.88 |
-35.73 |
-156.91 |
13:41 |
32.88 |
-24.88 |
-160.74 |
13:40 |
32.88 |
-24.88 |
-160.25 |
13:39 |
32.88 |
-24.88 |
-160.09 |
13:38 |
32.88 |
-15.99 |
-166.29 |
13:37 |
32.88 |
-7.83 |
-175.77 |
13:36 |
32.88 |
-7.83 |
-178.80 |
13:35 |
32.88 |
6.15 |
-173.08 |
13:34 |
32.88 |
0.99 |
-177.74 |
13:33 |
32.88 |
-5.70 |
-184.84 |
13:32 |
32.88 |
-5.70 |
-188.44 |
13:31 |
32.88 |
-5.70 |
-187.46 |
13:30 |
32.88 |
-5.70 |
-187.38 |
13:29 |
32.88 |
-5.70 |
-194.55 |
13:28 |
32.88 |
-5.70 |
-194.47 |
13:27 |
32.88 |
-5.70 |
-195.86 |
13:26 |
32.88 |
14.35 |
-199.94 |
13:25 |
32.88 |
14.35 |
-201.90 |
13:24 |
32.88 |
14.35 |
-198.88 |
13:23 |
32.88 |
3.01 |
-199.53 |
13:22 |
32.88 |
-0.11 |
-201.74 |
13:21 |
32.88 |
-0.11 |
-202.31 |
13:20 |
32.88 |
-0.11 |
-203.05 |
13:19 |
32.88 |
-0.11 |
-204.03 |
13:18 |
32.88 |
-0.11 |
-224.70 |
13:17 |
32.88 |
-0.11 |
-226.42 |
13:16 |
32.88 |
-0.11 |
-226.67 |
13:15 |
32.88 |
-0.11 |
-225.52 |
13:14 |
32.88 |
-0.11 |
-221.20 |
13:13 |
32.88 |
-0.11 |
-217.36 |
13:12 |
32.88 |
-0.11 |
-219.57 |
13:11 |
32.88 |
8.21 |
-220.22 |
13:10 |
32.88 |
8.21 |
-222.42 |
13:09 |
32.88 |
8.21 |
-222.67 |
13:08 |
32.88 |
8.21 |
-221.77 |
13:07 |
32.88 |
8.21 |
-221.77 |
13:06 |
32.88 |
8.21 |
-219.41 |
13:05 |
32.88 |
8.21 |
-217.62 |
13:04 |
32.88 |
8.21 |
-219.73 |
13:03 |
32.88 |
8.21 |
-220.23 |
13:02 |
32.88 |
16.34 |
-224.30 |
13:01 |
32.88 |
16.34 |
-225.77 |
11:30 |
32.88 |
21.95 |
-214.31 |
11:29 |
32.88 |
34.64 |
-217.41 |
11:28 |
32.88 |
34.64 |
-205.05 |
11:27 |
32.88 |
34.64 |
-202.21 |
11:26 |
32.88 |
34.64 |
-202.21 |
11:25 |
32.88 |
34.64 |
-193.09 |
11:24 |
32.88 |
34.64 |
-181.44 |
11:23 |
32.88 |
34.64 |
-185.03 |
11:22 |
32.88 |
5.10 |
-193.76 |
11:21 |
32.88 |
5.10 |
-189.43 |
11:20 |
32.88 |
17.34 |
-188.21 |
11:19 |
32.88 |
17.34 |
-188.21 |
11:18 |
32.88 |
17.34 |
-188.53 |
11:17 |
32.88 |
9.25 |
-185.68 |
11:16 |
32.88 |
9.25 |
-185.19 |
11:15 |
32.88 |
-1.28 |
-185.19 |
11:14 |
32.88 |
-1.28 |
-186.41 |
11:13 |
32.88 |
-1.28 |
-180.53 |
11:12 |
32.88 |
10.13 |
-177.68 |
11:11 |
32.88 |
10.13 |
-177.60 |
11:10 |
32.88 |
3.60 |
-177.60 |
11:09 |
32.88 |
3.60 |
-177.20 |
11:08 |
32.88 |
3.60 |
-178.50 |
11:07 |
32.88 |
3.60 |
-177.93 |
11:06 |
32.88 |
-2.93 |
-177.77 |
11:05 |
32.88 |
-2.93 |
-177.85 |
11:04 |
32.88 |
-2.93 |
-178.67 |
11:03 |
32.88 |
-2.93 |
-182.50 |
11:02 |
32.88 |
-9.45 |
-183.72 |
11:01 |
32.88 |
-9.45 |
-183.81 |
11:00 |
32.88 |
-9.45 |
-183.00 |
10:59 |
32.88 |
-9.45 |
-178.20 |
10:58 |
32.88 |
-9.45 |
-183.33 |
10:57 |
32.88 |
-9.45 |
-178.04 |
10:56 |
32.88 |
-1.31 |
-178.52 |
10:55 |
32.88 |
-1.31 |
-181.78 |
10:54 |
32.88 |
13.23 |
-184.06 |
10:53 |
32.88 |
13.23 |
-184.55 |
10:52 |
32.88 |
13.23 |
-189.03 |
10:51 |
32.88 |
25.35 |
-182.77 |
10:50 |
32.88 |
25.35 |
-175.70 |
10:49 |
32.88 |
25.35 |
-164.88 |
10:48 |
32.88 |
25.35 |
-162.44 |
10:47 |
32.88 |
42.69 |
-162.27 |
10:46 |
32.88 |
70.28 |
-161.30 |
10:45 |
32.88 |
70.28 |
-158.12 |
10:44 |
32.88 |
84.14 |
-158.77 |
10:43 |
32.88 |
89.20 |
-154.45 |
10:42 |
32.88 |
97.36 |
-148.09 |
10:41 |
32.88 |
97.36 |
-139.52 |
10:40 |
32.88 |
122.36 |
-115.66 |
10:39 |
32.88 |
122.36 |
-114.76 |
10:38 |
32.88 |
122.36 |
-109.61 |
10:37 |
32.88 |
122.36 |
-109.04 |
10:36 |
32.88 |
122.36 |
-109.12 |
10:35 |
32.88 |
122.36 |
-108.39 |
10:34 |
32.88 |
114.98 |
-108.31 |
10:33 |
32.88 |
100.92 |
-156.66 |
10:32 |
32.88 |
100.92 |
-156.09 |
10:31 |
32.88 |
100.92 |
-152.57 |
10:30 |
32.88 |
100.92 |
-153.56 |
10:29 |
32.88 |
114.80 |
-157.57 |
10:28 |
32.88 |
120.85 |
-154.06 |
10:27 |
32.88 |
120.85 |
-152.26 |
10:26 |
32.88 |
120.85 |
-148.83 |
10:25 |
32.88 |
120.85 |
-145.00 |
10:24 |
32.88 |
133.51 |
-138.46 |
10:23 |
32.88 |
133.51 |
-138.95 |
10:22 |
32.88 |
133.51 |
-156.22 |
10:21 |
32.88 |
133.51 |
-154.99 |
10:20 |
32.88 |
133.51 |
-147.22 |
10:19 |
32.88 |
133.51 |
-153.28 |
10:18 |
32.88 |
141.68 |
-149.28 |
10:17 |
32.88 |
129.82 |
-148.38 |
10:16 |
32.88 |
129.82 |
-146.59 |
10:15 |
32.88 |
129.82 |
-145.28 |
10:14 |
32.88 |
129.82 |
-143.90 |
10:13 |
32.88 |
129.82 |
-139.16 |
10:12 |
32.88 |
129.82 |
-144.07 |
10:11 |
32.88 |
143.05 |
-142.27 |
10:10 |
32.88 |
143.05 |
-130.82 |
10:09 |
32.88 |
148.37 |
-115.01 |
10:08 |
32.88 |
148.37 |
-111.98 |
10:07 |
32.88 |
148.37 |
-96.65 |
10:06 |
32.88 |
163.01 |
-71.68 |
10:05 |
32.88 |
173.05 |
-68.80 |
10:04 |
32.88 |
173.05 |
-73.90 |
10:03 |
32.88 |
167.29 |
-62.81 |
10:02 |
32.88 |
167.29 |
-41.93 |
10:01 |
32.88 |
167.29 |
-41.85 |
10:00 |
32.88 |
155.67 |
-31.57 |
09:59 |
32.88 |
155.67 |
-29.43 |
09:58 |
0.00 |
149.66 |
-13.00 |
09:57 |
0.00 |
124.95 |
-6.43 |
09:56 |
0.00 |
110.67 |
-21.28 |
09:55 |
0.00 |
93.53 |
-16.77 |
09:54 |
0.00 |
101.47 |
-14.65 |
09:53 |
0.00 |
37.52 |
5.19 |
09:52 |
0.00 |
20.89 |
5.27 |
09:51 |
0.00 |
24.08 |
22.06 |
09:50 |
0.00 |
25.40 |
50.06 |
09:49 |
0.00 |
25.40 |
34.29 |
09:48 |
0.00 |
25.40 |
32.49 |
09:47 |
0.00 |
-23.65 |
21.38 |
09:46 |
0.00 |
-30.33 |
48.83 |
09:45 |
0.00 |
-22.17 |
51.61 |
09:44 |
0.00 |
-22.17 |
50.71 |
09:43 |
0.00 |
-21.35 |
43.09 |
09:42 |
0.00 |
-19.56 |
28.65 |
09:41 |
0.00 |
-19.56 |
27.50 |
09:40 |
0.00 |
-19.64 |
37.96 |
09:39 |
0.00 |
-25.52 |
36.65 |
09:38 |
0.00 |
-25.52 |
24.54 |
09:37 |
0.00 |
-25.52 |
19.15 |
09:36 |
0.00 |
-25.52 |
14.91 |
09:35 |
0.00 |
-0.08 |
30.32 |
09:34 |
0.00 |
-5.20 |
24.94 |
09:33 |
0.00 |
-5.20 |
22.49 |
09:32 |
0.00 |
-5.20 |
16.23 |
09:31 |
0.00 |
-5.20 |
25.31 |
09:30 |
0.00 |
0.00 |
-5.15 |
|
大单资金:119.64万元 |
成交额占比:3.20% |
中单资金:-61.32万元 |
成交额占比:-1.64% |
小单资金:-189.12万元 |
成交额占比:-5.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
8.18 |
0.25% |
-130.80 |
-97.24 |
119.64 |
3.20% |
-61.32 |
-1.64% |
-189.12 |
-5.06% |
20240506 |
8.16 |
0.74% |
73.03 |
-286.80 |
-7.74 |
-0.16% |
-293.71 |
-6.01% |
374.48 |
7.66% |
20240430 |
8.10 |
0.75% |
694.86 |
-70.49 |
223.11 |
3.61% |
2.56 |
0.04% |
469.19 |
7.59% |
20240429 |
8.04 |
2.03% |
-319.86 |
-285.42 |
-581.85 |
-7.81% |
-317.38 |
-4.26% |
579.37 |
7.78% |
20240426 |
7.88 |
1.94% |
314.21 |
-425.27 |
149.60 |
3.15% |
126.86 |
2.67% |
37.75 |
0.80% |
20240425 |
7.73 |
-0.13% |
96.69 |
-753.50 |
-69.92 |
-1.93% |
64.82 |
1.79% |
101.79 |
2.81% |
20240424 |
7.74 |
3.75% |
974.77 |
-689.54 |
208.57 |
3.89% |
289.13 |
5.40% |
477.07 |
8.90% |
20240423 |
7.46 |
0.13% |
-392.95 |
-664.09 |
8.18 |
0.17% |
-246.61 |
-5.12% |
-154.52 |
-3.21% |
20240422 |
7.45 |
-4.49% |
-120.10 |
-1069.90 |
-721.70 |
-6.98% |
528.91 |
5.11% |
72.69 |
0.70% |
20240419 |
7.80 |
0.00% |
-547.52 |
-641.54 |
-178.63 |
-3.62% |
-98.86 |
-2.01% |
-270.03 |
-5.48% |
20240418 |
7.80 |
-0.76% |
-626.31 |
-362.93 |
-5.96 |
-0.11% |
-563.47 |
-10.51% |
-56.88 |
-1.06% |
20240417 |
7.86 |
7.23% |
792.13 |
-539.04 |
234.02 |
2.99% |
-61.91 |
-0.79% |
620.02 |
7.93% |
20240416 |
7.33 |
-5.78% |
-1250.40 |
-1046.17 |
-397.63 |
-4.48% |
-593.27 |
-6.69% |
-259.50 |
-2.93% |
20240415 |
7.78 |
-3.59% |
-1071.71 |
-663.35 |
-293.34 |
-3.63% |
-112.32 |
-1.39% |
-666.05 |
-8.24% |
20240412 |
8.07 |
0.88% |
421.04 |
-439.26 |
99.98 |
1.77% |
420.40 |
7.42% |
-99.34 |
-1.75% |
20240411 |
8.00 |
-0.25% |
-233.93 |
-745.10 |
-182.07 |
-3.91% |
27.20 |
0.58% |
-79.06 |
-1.70% |
20240410 |
8.02 |
-2.79% |
-1459.93 |
-750.71 |
-273.11 |
-4.59% |
-779.67 |
-13.10% |
-407.15 |
-6.84% |
20240409 |
8.25 |
1.10% |
307.35 |
-827.99 |
-14.81 |
-0.37% |
62.96 |
1.58% |
259.20 |
6.49% |
20240408 |
8.16 |
-3.43% |
-955.94 |
-615.98 |
-69.25 |
-1.17% |
-131.14 |
-2.22% |
-755.55 |
-12.77% |
20240403 |
8.45 |
-1.29% |
-1142.57 |
-311.68 |
-205.86 |
-3.66% |
-1052.66 |
-18.70% |
115.95 |
2.06% |
20240402 |
8.56 |
-1.04% |
-553.08 |
-337.88 |
-187.68 |
-3.42% |
-578.46 |
-10.55% |
213.06 |
3.89% |
20240401 |
8.65 |
1.88% |
425.85 |
17.05 |
-350.39 |
-4.85% |
371.64 |
5.14% |
404.60 |
5.60% |
20240329 |
8.49 |
1.68% |
307.52 |
283.69 |
197.20 |
2.77% |
210.26 |
2.96% |
-99.94 |
-1.41% |
20240328 |
8.35 |
3.60% |
1711.41 |
-0.33 |
235.05 |
3.23% |
1054.62 |
14.48% |
421.74 |
5.79% |
20240327 |
8.06 |
-4.05% |
-974.76 |
-213.41 |
-232.06 |
-3.46% |
-949.27 |
-14.14% |
206.57 |
3.08% |
20240326 |
8.40 |
0.72% |
-592.38 |
192.87 |
167.25 |
2.28% |
-367.35 |
-5.00% |
-392.28 |
-5.34% |
20240325 |
8.34 |
-2.80% |
-629.23 |
-17.50 |
-83.75 |
-0.96% |
-538.40 |
-6.18% |
-7.08 |
-0.08% |
20240322 |
8.58 |
-0.69% |
-412.19 |
1025.90 |
-86.82 |
-1.07% |
-713.06 |
-8.79% |
387.69 |
4.78% |
20240321 |
8.64 |
0.00% |
-709.47 |
1365.67 |
21.97 |
0.33% |
-526.74 |
-7.80% |
-204.70 |
-3.03% |
20240320 |
8.64 |
1.89% |
58.96 |
704.07 |
174.22 |
2.34% |
-90.37 |
-1.21% |
-24.89 |
-0.33% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|