000039中集集团 今日实时资金流向 |
15:00 |
-1680.60 |
-2021.91 |
0.00 |
14:59 |
-1600.60 |
-1976.06 |
0.00 |
14:58 |
-1600.60 |
-1976.06 |
0.00 |
14:57 |
-1600.60 |
-1976.06 |
0.00 |
14:56 |
-1644.82 |
-1969.06 |
0.00 |
14:55 |
-1644.82 |
-1950.94 |
0.00 |
14:54 |
-1713.50 |
-1912.89 |
0.00 |
14:53 |
-1713.50 |
-1991.61 |
0.00 |
14:52 |
-1713.50 |
-1976.30 |
0.00 |
14:51 |
-1713.50 |
-1881.49 |
0.00 |
14:50 |
-1776.17 |
-1839.95 |
0.00 |
14:49 |
-1776.17 |
-1790.50 |
0.00 |
14:48 |
-1640.69 |
-1705.67 |
0.00 |
14:47 |
-1540.52 |
-1645.08 |
0.00 |
14:46 |
-1510.38 |
-1591.16 |
0.00 |
14:45 |
-1510.38 |
-1590.71 |
0.00 |
14:44 |
-1510.38 |
-1590.71 |
0.00 |
14:43 |
-1510.38 |
-1585.47 |
0.00 |
14:42 |
-1510.38 |
-1585.47 |
0.00 |
14:41 |
-1510.38 |
-1585.47 |
0.00 |
14:40 |
-1510.38 |
-1611.68 |
0.00 |
14:39 |
-1510.38 |
-1573.58 |
0.00 |
14:38 |
-1438.20 |
-1588.95 |
0.00 |
14:37 |
-1438.20 |
-1614.60 |
0.00 |
14:36 |
-1473.73 |
-1609.14 |
0.00 |
14:35 |
-1473.73 |
-1645.69 |
0.00 |
14:34 |
-1473.73 |
-1663.52 |
0.00 |
14:33 |
-1473.73 |
-1672.37 |
0.00 |
14:32 |
-1473.73 |
-1686.60 |
0.00 |
14:31 |
-1473.73 |
-1665.99 |
0.00 |
14:30 |
-1438.01 |
-1778.67 |
0.00 |
14:29 |
-1438.01 |
-1737.07 |
0.00 |
14:28 |
-1438.01 |
-1738.71 |
0.00 |
14:27 |
-1430.52 |
-1717.22 |
0.00 |
14:26 |
-1430.52 |
-1742.36 |
0.00 |
14:25 |
-1394.97 |
-1742.36 |
0.00 |
14:24 |
-1394.97 |
-1767.06 |
0.00 |
14:23 |
-1394.97 |
-1793.14 |
0.00 |
14:22 |
-1394.97 |
-1847.62 |
0.00 |
14:21 |
-1394.97 |
-1866.32 |
0.00 |
14:20 |
-1364.22 |
-1820.25 |
0.00 |
14:19 |
-1364.22 |
-1873.66 |
0.00 |
14:18 |
-1364.22 |
-1907.90 |
0.00 |
14:17 |
-1404.68 |
-1926.44 |
0.00 |
14:16 |
-1404.68 |
-1946.25 |
0.00 |
14:15 |
-1404.68 |
-1973.47 |
0.00 |
14:14 |
-1404.68 |
-1955.48 |
0.00 |
14:13 |
-1435.59 |
-1953.31 |
0.00 |
14:12 |
-1374.80 |
-1992.61 |
0.00 |
14:11 |
-1374.80 |
-1978.95 |
0.00 |
14:10 |
-1374.80 |
-2018.68 |
0.00 |
14:09 |
-1374.80 |
-2024.02 |
0.00 |
14:08 |
-1374.80 |
-2051.77 |
0.00 |
14:07 |
-1374.80 |
-2057.38 |
0.00 |
14:06 |
-1374.80 |
-2076.12 |
0.00 |
14:05 |
-1374.80 |
-2117.84 |
0.00 |
14:04 |
-1374.80 |
-2168.74 |
0.00 |
14:03 |
-1374.80 |
-2225.46 |
0.00 |
14:02 |
-1374.80 |
-2264.17 |
0.00 |
14:01 |
-1374.80 |
-2285.82 |
0.00 |
14:00 |
-1374.80 |
-2270.95 |
0.00 |
13:59 |
-1374.80 |
-2288.97 |
0.00 |
13:58 |
-1374.80 |
-2272.75 |
0.00 |
13:57 |
-1374.80 |
-2273.30 |
0.00 |
13:56 |
-1407.23 |
-2273.85 |
0.00 |
13:55 |
-1407.23 |
-2287.78 |
0.00 |
13:54 |
-1407.23 |
-2342.82 |
0.00 |
13:53 |
-1407.23 |
-2419.82 |
0.00 |
13:52 |
-1407.23 |
-2446.71 |
0.00 |
13:51 |
-1407.23 |
-2438.62 |
0.00 |
13:50 |
-1493.63 |
-2441.17 |
0.00 |
13:49 |
-1493.63 |
-2447.31 |
0.00 |
13:48 |
-1459.93 |
-2473.68 |
0.00 |
13:47 |
-1459.93 |
-2554.74 |
0.00 |
13:46 |
-1459.93 |
-2580.88 |
0.00 |
13:45 |
-1459.93 |
-2650.33 |
0.00 |
13:44 |
-1459.93 |
-2636.95 |
0.00 |
13:43 |
-1459.93 |
-2649.81 |
0.00 |
13:42 |
-1459.93 |
-2654.11 |
0.00 |
13:41 |
-1426.68 |
-2586.59 |
0.00 |
13:40 |
-1426.68 |
-2528.69 |
0.00 |
13:39 |
-1392.58 |
-2565.78 |
0.00 |
13:38 |
-1392.58 |
-2614.69 |
0.00 |
13:37 |
-1392.58 |
-2634.90 |
0.00 |
13:36 |
-1539.30 |
-2632.26 |
0.00 |
13:35 |
-1539.30 |
-2672.90 |
0.00 |
13:34 |
-1578.19 |
-2691.83 |
0.00 |
13:33 |
-1578.19 |
-2715.74 |
0.00 |
13:32 |
-1578.19 |
-2749.99 |
0.00 |
13:31 |
-1578.19 |
-2774.42 |
0.00 |
13:30 |
-1617.39 |
-2759.81 |
0.00 |
13:29 |
-1617.39 |
-2754.40 |
0.00 |
13:28 |
-1684.68 |
-2756.75 |
0.00 |
13:27 |
-1595.78 |
-2750.20 |
0.00 |
13:26 |
-1595.78 |
-2685.14 |
0.00 |
13:25 |
-1595.78 |
-2670.99 |
0.00 |
13:24 |
-1657.88 |
-2685.44 |
0.00 |
13:23 |
-1657.88 |
-2700.04 |
0.00 |
13:22 |
-1502.18 |
-2765.82 |
0.00 |
13:21 |
-1502.18 |
-2760.65 |
0.00 |
13:20 |
-1502.18 |
-2753.09 |
0.00 |
13:19 |
-1492.09 |
-2950.76 |
0.00 |
13:18 |
-1492.09 |
-2979.82 |
0.00 |
13:17 |
-1492.09 |
-3011.89 |
0.00 |
13:16 |
-1492.09 |
-3014.94 |
0.00 |
13:15 |
-1492.09 |
-2995.15 |
0.00 |
13:14 |
-1492.09 |
-3018.41 |
0.00 |
13:13 |
-1492.09 |
-3022.26 |
0.00 |
13:12 |
-1492.09 |
-3047.83 |
0.00 |
13:11 |
-1492.09 |
-3070.97 |
0.00 |
13:10 |
-1492.09 |
-2987.98 |
0.00 |
13:09 |
-1492.09 |
-2987.98 |
0.00 |
13:08 |
-1492.09 |
-2993.60 |
0.00 |
13:07 |
-1534.99 |
-2971.97 |
0.00 |
13:06 |
-1534.99 |
-2945.98 |
0.00 |
13:05 |
-1534.99 |
-2938.23 |
0.00 |
13:04 |
-1534.99 |
-2975.06 |
0.00 |
13:03 |
-1534.99 |
-2975.98 |
0.00 |
13:02 |
-1534.99 |
-2939.26 |
0.00 |
13:01 |
-1534.99 |
-2940.86 |
0.00 |
11:30 |
-1543.52 |
-2898.94 |
0.00 |
11:29 |
-1512.64 |
-2856.71 |
0.00 |
11:28 |
-1512.64 |
-2781.67 |
0.00 |
11:27 |
-1465.43 |
-2771.88 |
0.00 |
11:26 |
-1497.64 |
-2819.82 |
0.00 |
11:25 |
-1497.64 |
-2836.68 |
0.00 |
11:24 |
-1906.52 |
-2910.75 |
0.00 |
11:23 |
-1869.90 |
-2903.91 |
0.00 |
11:22 |
-1869.90 |
-2884.53 |
0.00 |
11:21 |
-1838.82 |
-2914.41 |
0.00 |
11:20 |
-1838.82 |
-2896.83 |
0.00 |
11:19 |
-1838.82 |
-2875.95 |
0.00 |
11:18 |
-1838.82 |
-2817.25 |
0.00 |
11:17 |
-1706.38 |
-2884.95 |
0.00 |
11:16 |
-1706.38 |
-2807.35 |
0.00 |
11:15 |
-1706.38 |
-2786.68 |
0.00 |
11:14 |
-1706.38 |
-2720.54 |
0.00 |
11:13 |
-1706.38 |
-2649.81 |
0.00 |
11:12 |
-1740.41 |
-2595.19 |
0.00 |
11:11 |
-1702.61 |
-2567.73 |
0.00 |
11:10 |
-1702.61 |
-2582.26 |
0.00 |
11:09 |
-1702.61 |
-2536.39 |
0.00 |
11:08 |
-1702.61 |
-2479.82 |
0.00 |
11:07 |
-1737.14 |
-2424.13 |
0.00 |
11:06 |
-1737.14 |
-2378.15 |
0.00 |
11:05 |
-1750.81 |
-2241.83 |
0.00 |
11:04 |
-1706.41 |
-2207.22 |
0.00 |
11:03 |
-1576.12 |
-2102.01 |
0.00 |
11:02 |
-1576.12 |
-2120.94 |
0.00 |
11:01 |
-1447.56 |
-2087.68 |
0.00 |
11:00 |
-1447.56 |
-2027.88 |
0.00 |
10:59 |
-1495.83 |
-1951.24 |
0.00 |
10:58 |
-1421.27 |
-1890.06 |
0.00 |
10:57 |
-1421.27 |
-1900.01 |
0.00 |
10:56 |
-1421.27 |
-1914.70 |
0.00 |
10:55 |
-1421.27 |
-1930.30 |
0.00 |
10:54 |
-1464.32 |
-1920.49 |
0.00 |
10:53 |
-1464.32 |
-1841.24 |
0.00 |
10:52 |
-1464.32 |
-1756.82 |
0.00 |
10:51 |
-1464.32 |
-1748.56 |
0.00 |
10:50 |
-1464.32 |
-1623.64 |
0.00 |
10:49 |
-1464.32 |
-1525.47 |
0.00 |
10:48 |
-1464.32 |
-1562.60 |
0.00 |
10:47 |
-1461.62 |
-1514.79 |
0.00 |
10:46 |
-841.21 |
-1129.68 |
0.00 |
10:45 |
-797.43 |
-1121.42 |
0.00 |
10:44 |
-797.43 |
-1125.31 |
0.00 |
10:43 |
-797.43 |
-1115.53 |
0.00 |
10:42 |
-403.75 |
-1229.03 |
0.00 |
10:41 |
-403.75 |
-1223.44 |
0.00 |
10:40 |
-439.91 |
-1205.81 |
0.00 |
10:39 |
-439.91 |
-1220.35 |
0.00 |
10:38 |
-489.93 |
-1192.00 |
0.00 |
10:37 |
-536.62 |
-1173.23 |
0.00 |
10:36 |
-536.62 |
-1173.23 |
0.00 |
10:35 |
-567.44 |
-1191.93 |
0.00 |
10:34 |
-528.88 |
-1145.76 |
0.00 |
10:33 |
-528.88 |
-1107.97 |
0.00 |
10:32 |
-496.41 |
-1171.27 |
0.00 |
10:31 |
-496.41 |
-1262.57 |
0.00 |
10:30 |
-545.19 |
-1283.03 |
0.00 |
10:29 |
-545.19 |
-1234.57 |
0.00 |
10:28 |
-545.19 |
-1104.18 |
0.00 |
10:27 |
-598.70 |
-1133.73 |
0.00 |
10:26 |
-649.39 |
-1127.24 |
0.00 |
10:25 |
-604.37 |
-1119.44 |
0.00 |
10:24 |
-604.37 |
-1021.75 |
0.00 |
10:23 |
-604.37 |
-923.53 |
0.00 |
10:22 |
-345.28 |
-763.17 |
0.00 |
10:21 |
-345.28 |
-750.59 |
0.00 |
10:20 |
-345.28 |
-667.11 |
0.00 |
10:19 |
-345.28 |
-680.49 |
0.00 |
10:18 |
-345.28 |
-721.82 |
0.00 |
10:17 |
-345.28 |
-714.57 |
0.00 |
10:16 |
-242.50 |
-584.46 |
0.00 |
10:15 |
-242.50 |
-581.26 |
0.00 |
10:14 |
-242.50 |
-573.22 |
0.00 |
10:13 |
-242.50 |
-557.16 |
0.00 |
10:12 |
-279.02 |
-577.82 |
0.00 |
10:11 |
-279.02 |
-588.50 |
0.00 |
10:10 |
-279.02 |
-588.50 |
0.00 |
10:09 |
-279.02 |
-604.43 |
0.00 |
10:08 |
-279.02 |
-632.52 |
0.00 |
10:07 |
-279.02 |
-662.30 |
0.00 |
10:06 |
-279.02 |
-495.43 |
0.00 |
10:05 |
-246.25 |
-502.46 |
0.00 |
10:04 |
-246.25 |
-482.26 |
0.00 |
10:03 |
-246.25 |
-496.20 |
0.00 |
10:02 |
-326.24 |
-585.40 |
0.00 |
10:01 |
-326.24 |
-637.54 |
0.00 |
10:00 |
-326.24 |
-675.41 |
0.00 |
09:59 |
-358.82 |
-693.79 |
0.00 |
09:58 |
-391.33 |
-691.29 |
0.00 |
09:57 |
-391.33 |
-691.29 |
0.00 |
09:56 |
-391.33 |
-741.81 |
0.00 |
09:55 |
-391.33 |
-729.75 |
0.00 |
09:54 |
-391.33 |
-714.73 |
0.00 |
09:53 |
-343.49 |
-573.43 |
0.00 |
09:52 |
-388.59 |
-508.66 |
0.00 |
09:51 |
-306.78 |
-246.49 |
0.00 |
09:50 |
-306.78 |
-236.29 |
0.00 |
09:49 |
-306.78 |
-244.77 |
0.00 |
09:48 |
-348.44 |
-232.32 |
0.00 |
09:47 |
-235.60 |
-218.24 |
0.00 |
09:46 |
-235.60 |
-222.74 |
0.00 |
09:45 |
-143.40 |
-231.20 |
0.00 |
09:44 |
-132.76 |
-181.62 |
0.00 |
09:43 |
-47.48 |
-73.56 |
0.00 |
09:42 |
-83.12 |
-65.07 |
0.00 |
09:41 |
-126.63 |
20.40 |
0.00 |
09:40 |
-126.63 |
51.09 |
0.00 |
09:39 |
-126.63 |
87.00 |
0.00 |
09:38 |
-93.53 |
107.66 |
0.00 |
09:37 |
-93.53 |
96.29 |
0.00 |
09:36 |
-36.55 |
87.03 |
0.00 |
09:35 |
-36.55 |
95.68 |
0.00 |
09:34 |
0.00 |
119.20 |
0.00 |
09:33 |
0.00 |
126.15 |
0.00 |
09:32 |
0.00 |
106.77 |
0.00 |
09:31 |
0.00 |
17.30 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1680.60万元 |
成交额占比:-3.89% |
中单资金:-2021.91万元 |
成交额占比:-4.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.07 |
-1.63% |
-3238.96 |
-2465.85 |
-1680.60 |
-3.89% |
-2021.91 |
-4.68% |
463.55 |
1.07% |
20240425 |
9.22 |
1.54% |
3184.43 |
612.25 |
703.47 |
3.05% |
1091.35 |
4.74% |
1389.61 |
6.03% |
20240424 |
9.08 |
-0.44% |
-3300.88 |
-1225.55 |
148.27 |
0.64% |
-2375.37 |
-10.28% |
-1073.78 |
-4.65% |
20240423 |
9.12 |
-1.08% |
-4477.16 |
-1337.54 |
-867.29 |
-3.58% |
-1801.91 |
-7.44% |
-1807.96 |
-7.46% |
20240422 |
9.22 |
-5.73% |
-1572.87 |
-374.93 |
-769.70 |
-1.75% |
-2986.87 |
-6.78% |
2183.70 |
4.96% |
20240419 |
9.78 |
1.66% |
7550.34 |
340.43 |
1397.50 |
4.17% |
2835.34 |
8.46% |
3317.50 |
9.90% |
20240418 |
9.62 |
-1.23% |
31.13 |
-104.85 |
-1134.33 |
-4.51% |
1171.65 |
4.66% |
-6.19 |
-0.02% |
20240417 |
9.74 |
0.83% |
2574.42 |
3965.62 |
36.28 |
0.11% |
1587.36 |
4.87% |
950.78 |
2.92% |
20240416 |
9.66 |
-1.23% |
664.06 |
3450.38 |
95.32 |
0.28% |
1286.05 |
3.84% |
-717.31 |
-2.14% |
20240415 |
9.78 |
2.95% |
5511.20 |
3063.97 |
-54.34 |
-0.16% |
3844.73 |
11.04% |
1720.81 |
4.94% |
20240412 |
9.50 |
-0.63% |
1217.80 |
3703.29 |
952.22 |
4.40% |
906.43 |
4.19% |
-640.85 |
-2.96% |
20240411 |
9.56 |
3.58% |
9157.71 |
5006.54 |
2936.14 |
8.09% |
7573.54 |
20.88% |
-1351.97 |
-3.73% |
20240410 |
9.23 |
0.33% |
-1221.94 |
2407.19 |
-478.96 |
-2.25% |
-70.07 |
-0.33% |
-672.91 |
-3.16% |
20240409 |
9.20 |
-3.16% |
-3809.19 |
3531.30 |
-291.09 |
-0.92% |
-3213.54 |
-10.16% |
-304.56 |
-0.96% |
20240408 |
9.50 |
-1.14% |
256.53 |
12752.47 |
584.98 |
1.97% |
551.88 |
1.86% |
-880.33 |
-2.96% |
20240403 |
9.61 |
0.21% |
-1647.97 |
13979.43 |
2255.47 |
4.55% |
1058.80 |
2.14% |
-4962.24 |
-10.02% |
20240402 |
9.59 |
1.16% |
6460.53 |
11186.89 |
336.79 |
1.24% |
1464.11 |
5.41% |
4659.63 |
17.22% |
20240401 |
9.48 |
-0.94% |
2142.71 |
10819.00 |
645.15 |
2.12% |
551.18 |
1.81% |
946.38 |
3.11% |
20240329 |
9.57 |
4.93% |
12141.47 |
10102.72 |
8930.08 |
20.20% |
3402.06 |
7.70% |
-190.67 |
-0.43% |
20240328 |
9.12 |
1.79% |
1538.27 |
714.90 |
1811.94 |
7.01% |
714.68 |
2.76% |
-988.35 |
-3.82% |
20240327 |
8.96 |
-0.67% |
1742.52 |
74.78 |
-537.07 |
-3.31% |
1004.27 |
6.18% |
1275.32 |
7.85% |
20240326 |
9.02 |
-0.77% |
-641.57 |
1512.99 |
-31.10 |
-0.26% |
36.53 |
0.30% |
-647.00 |
-5.32% |
20240325 |
9.09 |
1.91% |
2483.49 |
387.06 |
-71.13 |
-0.28% |
2222.96 |
8.64% |
331.66 |
1.29% |
20240322 |
8.92 |
-2.30% |
-5116.06 |
708.95 |
-457.74 |
-1.90% |
-1211.64 |
-5.03% |
-3446.68 |
-14.31% |
20240321 |
9.13 |
0.33% |
4206.27 |
330.95 |
1171.82 |
5.64% |
2515.54 |
12.10% |
518.91 |
2.50% |
20240320 |
9.10 |
2.13% |
2043.28 |
-679.50 |
901.14 |
2.85% |
724.31 |
2.29% |
417.83 |
1.32% |
20240319 |
8.91 |
0.00% |
-2500.66 |
-4754.17 |
-1157.03 |
-3.91% |
243.37 |
0.82% |
-1587.00 |
-5.37% |
20240318 |
8.91 |
1.95% |
4276.30 |
-7297.41 |
250.76 |
0.75% |
2749.38 |
8.20% |
1276.16 |
3.81% |
20240315 |
8.74 |
0.81% |
-3206.74 |
-12196.16 |
-835.74 |
-3.25% |
-385.21 |
-1.50% |
-1985.79 |
-7.73% |
20240314 |
8.67 |
1.88% |
3982.39 |
-10155.43 |
161.37 |
0.41% |
3314.79 |
8.34% |
506.23 |
1.27% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|