002106莱宝高科 今日实时资金流向 |
15:00 |
-510.96 |
-632.94 |
-852.40 |
14:59 |
-480.66 |
-648.62 |
-892.69 |
14:58 |
-480.66 |
-648.62 |
-892.69 |
14:57 |
-480.66 |
-648.62 |
-892.69 |
14:56 |
-480.66 |
-633.80 |
-900.70 |
14:55 |
-480.66 |
-610.15 |
-900.61 |
14:54 |
-480.66 |
-615.73 |
-896.63 |
14:53 |
-480.66 |
-642.24 |
-892.33 |
14:52 |
-449.10 |
-629.72 |
-884.65 |
14:51 |
-449.10 |
-654.87 |
-906.86 |
14:50 |
-449.10 |
-653.08 |
-911.07 |
14:49 |
-449.10 |
-660.76 |
-908.24 |
14:48 |
-449.10 |
-660.76 |
-914.87 |
14:47 |
-449.10 |
-645.00 |
-918.97 |
14:46 |
-449.10 |
-645.00 |
-921.40 |
14:45 |
-449.10 |
-626.09 |
-937.07 |
14:44 |
-449.10 |
-626.09 |
-920.03 |
14:43 |
-449.10 |
-626.09 |
-934.98 |
14:42 |
-449.10 |
-665.86 |
-932.04 |
14:41 |
-449.10 |
-665.86 |
-938.03 |
14:40 |
-449.10 |
-665.86 |
-928.47 |
14:39 |
-403.74 |
-672.61 |
-921.79 |
14:38 |
-403.74 |
-667.35 |
-907.24 |
14:37 |
-403.74 |
-674.93 |
-903.46 |
14:36 |
-403.74 |
-669.56 |
-896.20 |
14:35 |
-403.74 |
-652.62 |
-907.67 |
14:34 |
-403.74 |
-652.62 |
-876.29 |
14:33 |
-403.74 |
-644.20 |
-868.19 |
14:32 |
-403.74 |
-636.83 |
-869.88 |
14:31 |
-355.44 |
-632.10 |
-866.72 |
14:30 |
-355.44 |
-652.03 |
-861.98 |
14:29 |
-355.44 |
-644.66 |
-859.25 |
14:28 |
-355.44 |
-643.19 |
-842.28 |
14:27 |
-355.44 |
-643.41 |
-839.44 |
14:26 |
-313.27 |
-488.80 |
-833.87 |
14:25 |
-313.27 |
-488.80 |
-837.99 |
14:24 |
-313.27 |
-480.37 |
-838.31 |
14:23 |
-313.27 |
-496.51 |
-843.27 |
14:22 |
-313.27 |
-484.93 |
-849.81 |
14:21 |
-313.27 |
-484.93 |
-818.19 |
14:20 |
-313.27 |
-473.32 |
-822.41 |
14:19 |
-313.27 |
-482.71 |
-837.61 |
14:18 |
-313.27 |
-492.52 |
-830.76 |
14:17 |
-313.27 |
-464.38 |
-816.63 |
14:16 |
-313.27 |
-457.63 |
-809.04 |
14:15 |
-350.02 |
-443.92 |
-808.40 |
14:14 |
-350.02 |
-443.92 |
-800.18 |
14:13 |
-350.02 |
-433.37 |
-782.02 |
14:12 |
-350.02 |
-436.65 |
-779.06 |
14:11 |
-350.02 |
-433.29 |
-782.45 |
14:10 |
-350.02 |
-387.24 |
-731.44 |
14:09 |
-350.02 |
-381.64 |
-720.34 |
14:08 |
-350.02 |
-347.26 |
-701.72 |
14:07 |
-350.02 |
-355.21 |
-704.59 |
14:06 |
-350.02 |
-367.70 |
-735.62 |
14:05 |
-350.02 |
-362.41 |
-729.39 |
14:04 |
-350.02 |
-362.41 |
-731.19 |
14:03 |
-350.02 |
-372.37 |
-741.55 |
14:02 |
-350.02 |
-400.88 |
-756.35 |
14:01 |
-350.02 |
-386.11 |
-753.29 |
14:00 |
-350.02 |
-387.06 |
-746.85 |
13:59 |
-350.02 |
-369.31 |
-698.47 |
13:58 |
-350.02 |
-362.96 |
-711.17 |
13:57 |
-350.02 |
-376.08 |
-715.62 |
13:56 |
-350.02 |
-376.08 |
-691.84 |
13:55 |
-350.02 |
-381.38 |
-692.28 |
13:54 |
-350.02 |
-381.38 |
-700.96 |
13:53 |
-350.02 |
-381.38 |
-699.58 |
13:52 |
-350.02 |
-381.38 |
-705.82 |
13:51 |
-307.74 |
-381.38 |
-693.78 |
13:50 |
-307.74 |
-365.93 |
-681.08 |
13:49 |
-307.74 |
-393.13 |
-683.52 |
13:48 |
-307.74 |
-385.73 |
-684.58 |
13:47 |
-307.74 |
-406.89 |
-690.72 |
13:46 |
-307.74 |
-400.55 |
-698.33 |
13:45 |
-307.74 |
-400.55 |
-708.80 |
13:44 |
-313.50 |
-405.84 |
-713.64 |
13:43 |
-313.50 |
-418.74 |
-718.29 |
13:42 |
-313.50 |
-389.07 |
-724.94 |
13:41 |
-313.50 |
-379.67 |
-717.98 |
13:40 |
-313.50 |
-379.67 |
-718.30 |
13:39 |
-313.50 |
-379.57 |
-712.92 |
13:38 |
-313.50 |
-379.57 |
-709.55 |
13:37 |
-313.50 |
-369.02 |
-718.41 |
13:36 |
-276.57 |
-364.38 |
-717.36 |
13:35 |
-276.57 |
-364.38 |
-718.00 |
13:34 |
-276.57 |
-324.23 |
-717.90 |
13:33 |
-276.57 |
-318.94 |
-721.51 |
13:32 |
-276.57 |
-346.30 |
-741.80 |
13:31 |
-276.57 |
-346.30 |
-750.03 |
13:30 |
-276.57 |
-346.30 |
-746.13 |
13:29 |
-314.68 |
-350.51 |
-730.73 |
13:28 |
-314.68 |
-398.52 |
-735.06 |
13:27 |
-314.68 |
-450.67 |
-756.46 |
13:26 |
-314.68 |
-461.19 |
-758.25 |
13:25 |
-314.68 |
-484.87 |
-757.11 |
13:24 |
-314.68 |
-491.71 |
-741.86 |
13:23 |
-281.12 |
-499.50 |
-746.80 |
13:22 |
-281.12 |
-474.99 |
-759.85 |
13:21 |
-281.12 |
-479.84 |
-760.92 |
13:20 |
-281.12 |
-464.05 |
-759.13 |
13:19 |
-281.12 |
-452.48 |
-749.76 |
13:18 |
-281.12 |
-483.66 |
-758.63 |
13:17 |
-281.12 |
-483.66 |
-742.20 |
13:16 |
-281.12 |
-493.99 |
-740.31 |
13:15 |
-281.12 |
-504.42 |
-717.36 |
13:14 |
-281.12 |
-504.42 |
-727.17 |
13:13 |
-281.12 |
-499.48 |
-711.27 |
13:12 |
-281.12 |
-486.53 |
-703.15 |
13:11 |
-281.12 |
-460.17 |
-621.43 |
13:10 |
-281.12 |
-460.17 |
-621.64 |
13:09 |
-281.12 |
-456.37 |
-628.09 |
13:08 |
-281.12 |
-456.37 |
-641.51 |
13:07 |
-281.12 |
-456.37 |
-640.67 |
13:06 |
-281.12 |
-485.30 |
-643.74 |
13:05 |
-281.12 |
-472.95 |
-629.81 |
13:04 |
-281.12 |
-467.67 |
-628.97 |
13:03 |
-281.12 |
-473.79 |
-623.70 |
13:02 |
-281.12 |
-473.79 |
-633.11 |
13:01 |
-281.12 |
-473.79 |
-640.19 |
11:30 |
-318.81 |
-490.30 |
-642.12 |
11:29 |
-318.81 |
-505.49 |
-640.23 |
11:28 |
-318.81 |
-500.22 |
-640.34 |
11:27 |
-278.65 |
-500.22 |
-638.45 |
11:26 |
-278.65 |
-516.78 |
-638.45 |
11:25 |
-278.65 |
-506.97 |
-639.83 |
11:24 |
-278.65 |
-512.25 |
-644.38 |
11:23 |
-278.65 |
-517.84 |
-653.88 |
11:22 |
-278.65 |
-524.50 |
-668.02 |
11:21 |
-278.65 |
-487.79 |
-650.51 |
11:20 |
-278.65 |
-463.29 |
-656.54 |
11:19 |
-278.65 |
-463.29 |
-658.98 |
11:18 |
-278.65 |
-463.29 |
-654.65 |
11:17 |
-278.65 |
-469.85 |
-653.38 |
11:16 |
-278.65 |
-476.41 |
-643.14 |
11:15 |
-278.65 |
-483.07 |
-641.46 |
11:14 |
-278.65 |
-483.71 |
-617.49 |
11:13 |
-278.65 |
-489.10 |
-620.45 |
11:12 |
-225.90 |
-502.96 |
-625.43 |
11:11 |
-173.10 |
-492.21 |
-630.08 |
11:10 |
-173.10 |
-496.34 |
-617.72 |
11:09 |
-173.10 |
-485.67 |
-627.46 |
11:08 |
-129.93 |
-491.28 |
-581.47 |
11:07 |
-129.93 |
-468.09 |
-577.55 |
11:06 |
-129.93 |
-450.62 |
-565.59 |
11:05 |
-129.93 |
-445.00 |
-557.86 |
11:04 |
-129.93 |
-376.35 |
-527.71 |
11:03 |
-129.93 |
-376.35 |
-538.13 |
11:02 |
-129.93 |
-376.35 |
-543.45 |
11:01 |
-129.93 |
-376.35 |
-542.71 |
11:00 |
-129.93 |
-376.35 |
-517.51 |
10:59 |
-129.93 |
-384.44 |
-526.45 |
10:58 |
-129.93 |
-384.44 |
-526.24 |
10:57 |
-129.93 |
-377.96 |
-530.08 |
10:56 |
-129.93 |
-382.66 |
-577.67 |
10:55 |
-129.93 |
-382.66 |
-579.37 |
10:54 |
-129.93 |
-382.66 |
-577.57 |
10:53 |
-129.93 |
-405.28 |
-587.66 |
10:52 |
-129.93 |
-405.28 |
-575.46 |
10:51 |
-129.93 |
-405.28 |
-568.78 |
10:50 |
-129.93 |
-411.75 |
-589.29 |
10:49 |
-129.93 |
-411.75 |
-590.67 |
10:48 |
-129.93 |
-403.16 |
-585.05 |
10:47 |
-129.93 |
-382.07 |
-597.67 |
10:46 |
-129.93 |
-379.62 |
-605.53 |
10:45 |
-129.93 |
-379.62 |
-638.64 |
10:44 |
-129.93 |
-379.62 |
-620.51 |
10:43 |
-129.93 |
-379.62 |
-612.67 |
10:42 |
-98.13 |
-362.44 |
-617.34 |
10:41 |
-98.13 |
-362.44 |
-631.46 |
10:40 |
-98.13 |
-352.15 |
-604.28 |
10:39 |
-98.13 |
-352.15 |
-611.09 |
10:38 |
-98.13 |
-358.42 |
-611.83 |
10:37 |
-98.13 |
-363.74 |
-618.00 |
10:36 |
-98.13 |
-363.74 |
-627.46 |
10:35 |
-98.13 |
-358.43 |
-623.11 |
10:34 |
-98.13 |
-345.67 |
-624.92 |
10:33 |
-130.51 |
-329.91 |
-611.72 |
10:32 |
-130.51 |
-348.61 |
-653.19 |
10:31 |
-130.51 |
-331.74 |
-673.48 |
10:30 |
-130.51 |
-373.56 |
-702.35 |
10:29 |
-130.51 |
-373.56 |
-690.90 |
10:28 |
-130.51 |
-384.58 |
-690.80 |
10:27 |
-130.51 |
-378.77 |
-702.48 |
10:26 |
-130.51 |
-378.57 |
-684.91 |
10:25 |
-45.74 |
-359.59 |
-663.61 |
10:24 |
-45.74 |
-347.39 |
-665.10 |
10:23 |
-45.74 |
-334.86 |
-626.55 |
10:22 |
-45.74 |
-334.86 |
-600.54 |
10:21 |
-45.74 |
-339.32 |
-604.79 |
10:20 |
-45.74 |
-333.80 |
-604.48 |
10:19 |
-88.43 |
-334.22 |
-601.30 |
10:18 |
-88.43 |
-342.60 |
-584.22 |
10:17 |
-88.43 |
-277.79 |
-561.94 |
10:16 |
-88.43 |
-269.71 |
-567.47 |
10:15 |
-88.43 |
-269.61 |
-578.54 |
10:14 |
-88.43 |
-283.76 |
-561.63 |
10:13 |
-88.43 |
-284.83 |
-581.94 |
10:12 |
-88.43 |
-257.51 |
-586.20 |
10:11 |
-88.43 |
-241.67 |
-628.31 |
10:10 |
-88.43 |
-201.51 |
-612.69 |
10:09 |
17.67 |
-196.93 |
-610.25 |
10:08 |
17.67 |
-154.16 |
-556.16 |
10:07 |
17.67 |
-128.07 |
-519.81 |
10:06 |
17.67 |
-97.49 |
-534.13 |
10:05 |
17.67 |
-97.49 |
-524.86 |
10:04 |
17.67 |
-68.14 |
-503.74 |
10:03 |
17.67 |
-68.14 |
-497.45 |
10:02 |
17.67 |
-57.58 |
-494.04 |
10:01 |
-22.60 |
-82.25 |
-543.28 |
10:00 |
-22.60 |
-70.73 |
-524.93 |
09:59 |
-22.60 |
-64.54 |
-514.91 |
09:58 |
-54.18 |
-69.99 |
-509.47 |
09:57 |
-54.18 |
-69.56 |
-501.81 |
09:56 |
-54.18 |
-61.38 |
-498.96 |
09:55 |
-54.18 |
-13.67 |
-456.25 |
09:54 |
-54.18 |
12.55 |
-401.71 |
09:53 |
-54.18 |
1.87 |
-376.21 |
09:52 |
-54.18 |
-3.90 |
-367.79 |
09:51 |
-54.18 |
15.07 |
-373.89 |
09:50 |
-54.18 |
-10.64 |
-365.06 |
09:49 |
-54.18 |
-10.64 |
-342.55 |
09:48 |
-54.18 |
-7.55 |
-358.67 |
09:47 |
-54.18 |
-34.20 |
-342.15 |
09:46 |
-5.01 |
-39.75 |
-335.25 |
09:45 |
30.12 |
95.78 |
-263.05 |
09:44 |
30.12 |
105.71 |
-236.34 |
09:43 |
30.12 |
68.14 |
-221.40 |
09:42 |
30.12 |
84.18 |
-199.18 |
09:41 |
30.12 |
100.64 |
-198.98 |
09:40 |
30.12 |
103.95 |
-165.79 |
09:39 |
30.12 |
92.60 |
-167.19 |
09:38 |
30.12 |
114.21 |
-147.51 |
09:37 |
30.12 |
78.14 |
-106.10 |
09:36 |
0.00 |
71.59 |
-70.70 |
09:35 |
0.00 |
92.61 |
10.06 |
09:34 |
0.00 |
86.04 |
1.00 |
09:33 |
0.00 |
77.87 |
-1.06 |
09:32 |
0.00 |
62.58 |
-33.47 |
09:31 |
0.00 |
64.18 |
-37.45 |
09:30 |
0.00 |
17.75 |
14.10 |
|
大单资金:-510.96万元 |
成交额占比:-3.77% |
中单资金:-632.94万元 |
成交额占比:-4.67% |
小单资金:-852.40万元 |
成交额占比:-6.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.52 |
-2.50% |
-1996.30 |
360.46 |
-510.96 |
-3.77% |
-632.94 |
-4.67% |
-852.40 |
-6.29% |
20240507 |
10.79 |
-0.83% |
-1142.81 |
1003.36 |
57.32 |
0.35% |
-531.04 |
-3.23% |
-669.09 |
-4.07% |
20240506 |
10.88 |
3.13% |
2573.78 |
848.71 |
251.52 |
1.03% |
1757.94 |
7.18% |
564.32 |
2.30% |
20240430 |
10.55 |
2.13% |
2530.63 |
1131.52 |
627.84 |
2.29% |
321.05 |
1.17% |
1581.74 |
5.77% |
20240429 |
10.33 |
8.85% |
2967.11 |
235.26 |
-65.26 |
-0.18% |
605.36 |
1.67% |
2427.01 |
6.71% |
20240426 |
9.49 |
1.82% |
561.84 |
5.46 |
131.94 |
1.35% |
126.57 |
1.29% |
303.33 |
3.10% |
20240425 |
9.32 |
0.65% |
-279.88 |
-288.30 |
-97.33 |
-1.35% |
-404.29 |
-5.60% |
221.74 |
3.07% |
20240424 |
9.26 |
2.55% |
2576.54 |
-68.85 |
534.33 |
5.77% |
850.45 |
9.18% |
1191.76 |
12.86% |
20240423 |
9.03 |
-0.99% |
-835.16 |
283.34 |
-268.42 |
-3.37% |
216.25 |
2.71% |
-782.99 |
-9.82% |
20240422 |
9.12 |
1.45% |
-824.67 |
-173.80 |
-295.06 |
-2.41% |
281.06 |
2.30% |
-810.67 |
-6.63% |
20240419 |
8.99 |
-0.66% |
-381.98 |
-226.83 |
-161.82 |
-2.28% |
-141.36 |
-1.99% |
-78.80 |
-1.11% |
20240418 |
9.05 |
-0.11% |
119.39 |
-232.01 |
122.12 |
1.54% |
-283.67 |
-3.58% |
280.94 |
3.54% |
20240417 |
9.06 |
8.76% |
2229.23 |
-879.34 |
886.52 |
7.33% |
979.66 |
8.10% |
363.05 |
3.00% |
20240416 |
8.33 |
-6.51% |
-2679.10 |
-1710.33 |
-725.56 |
-6.18% |
-1300.16 |
-11.07% |
-653.38 |
-5.56% |
20240415 |
8.91 |
-2.41% |
-970.80 |
-743.73 |
-348.09 |
-3.24% |
-675.47 |
-6.29% |
52.76 |
0.49% |
20240412 |
9.13 |
-0.65% |
-614.00 |
-587.85 |
-167.00 |
-1.79% |
-268.41 |
-2.87% |
-178.59 |
-1.91% |
20240411 |
9.19 |
-0.86% |
-250.06 |
-667.58 |
-525.21 |
-4.20% |
-162.74 |
-1.30% |
437.89 |
3.51% |
20240410 |
9.27 |
-2.01% |
-1547.63 |
-443.34 |
55.53 |
0.34% |
-102.39 |
-0.62% |
-1500.77 |
-9.06% |
20240409 |
9.46 |
2.49% |
-72.68 |
-874.75 |
241.04 |
2.22% |
-55.76 |
-0.51% |
-257.96 |
-2.38% |
20240408 |
9.23 |
-3.05% |
-765.82 |
-1045.49 |
-192.21 |
-2.27% |
-388.10 |
-4.58% |
-185.51 |
-2.19% |
20240403 |
9.52 |
-1.55% |
-750.78 |
-715.49 |
-246.73 |
-2.57% |
-272.30 |
-2.84% |
-231.75 |
-2.41% |
20240402 |
9.67 |
-1.12% |
-1134.79 |
-630.21 |
-300.97 |
-2.83% |
-653.80 |
-6.15% |
-180.02 |
-1.69% |
20240401 |
9.78 |
4.38% |
460.12 |
-311.55 |
-375.88 |
-2.06% |
740.32 |
4.06% |
95.68 |
0.52% |
20240329 |
9.37 |
1.74% |
215.52 |
-454.24 |
70.30 |
1.06% |
205.70 |
3.10% |
-60.48 |
-0.91% |
20240328 |
9.21 |
4.78% |
1308.39 |
-741.94 |
137.79 |
1.57% |
610.27 |
6.94% |
560.33 |
6.37% |
20240327 |
8.79 |
-3.41% |
-873.83 |
-887.86 |
-161.45 |
-2.79% |
-442.83 |
-7.64% |
-269.55 |
-4.65% |
20240326 |
9.10 |
-0.22% |
-759.21 |
-772.06 |
17.69 |
0.25% |
-276.59 |
-3.98% |
-500.31 |
-7.20% |
20240325 |
9.12 |
-2.46% |
-413.00 |
-791.69 |
-518.57 |
-5.85% |
-411.24 |
-4.64% |
516.81 |
5.83% |
20240322 |
9.35 |
-1.16% |
-209.95 |
-372.68 |
-217.40 |
-2.84% |
-73.16 |
-0.96% |
80.61 |
1.05% |
20240321 |
9.46 |
0.42% |
-678.15 |
-217.53 |
-8.13 |
-0.12% |
-335.49 |
-4.82% |
-334.53 |
-4.81% |
002106莱宝高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002106莱宝高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002106莱宝高科 小单资金流向:成交单小于1万股或5万元。
如何看莱宝高科[002106]资金流向的流入和流出呢?什么是莱宝高科[002106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱宝高科[002106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱宝高科[002106]资金流向的计算方法不同,所以数据会有不一致的情况。
|