000009中国宝安 今日实时资金流向 |
15:00 |
789.33 |
-588.49 |
2929.91 |
14:59 |
789.33 |
-583.78 |
2900.06 |
14:58 |
789.33 |
-583.78 |
2900.06 |
14:57 |
789.33 |
-583.78 |
2899.21 |
14:56 |
681.89 |
-591.79 |
2879.64 |
14:55 |
757.64 |
-568.13 |
2918.88 |
14:54 |
667.16 |
-640.15 |
2887.42 |
14:53 |
667.16 |
-670.45 |
2845.30 |
14:52 |
667.16 |
-660.02 |
2840.49 |
14:51 |
667.16 |
-670.79 |
2859.71 |
14:50 |
667.16 |
-630.78 |
2911.44 |
14:49 |
633.48 |
-533.98 |
2916.12 |
14:48 |
633.48 |
-497.57 |
2901.91 |
14:47 |
633.48 |
-456.59 |
2887.59 |
14:46 |
633.48 |
-393.74 |
2870.26 |
14:45 |
633.48 |
-355.52 |
2872.05 |
14:44 |
633.48 |
-329.15 |
2883.05 |
14:43 |
674.07 |
-304.76 |
2880.47 |
14:42 |
674.07 |
-293.97 |
2869.45 |
14:41 |
674.07 |
-263.19 |
2885.74 |
14:40 |
674.07 |
-232.36 |
2891.93 |
14:39 |
674.07 |
-216.94 |
2852.84 |
14:38 |
674.07 |
-188.05 |
2831.18 |
14:37 |
674.07 |
-157.11 |
2837.81 |
14:36 |
674.07 |
-137.52 |
2813.37 |
14:35 |
674.07 |
-117.06 |
2805.76 |
14:34 |
674.07 |
-103.45 |
2789.67 |
14:33 |
674.07 |
-81.53 |
2747.88 |
14:32 |
674.07 |
-72.97 |
2725.36 |
14:31 |
674.07 |
-82.07 |
2716.46 |
14:30 |
674.07 |
-58.64 |
2719.99 |
14:29 |
674.07 |
-58.54 |
2717.09 |
14:28 |
674.07 |
-63.78 |
2693.39 |
14:27 |
674.07 |
-48.59 |
2681.49 |
14:26 |
674.07 |
5.92 |
2666.18 |
14:25 |
674.07 |
30.28 |
2673.45 |
14:24 |
628.81 |
84.17 |
2660.70 |
14:23 |
628.81 |
113.78 |
2640.05 |
14:22 |
628.81 |
154.28 |
2631.17 |
14:21 |
628.81 |
183.68 |
2623.02 |
14:20 |
628.81 |
263.32 |
2605.90 |
14:19 |
628.81 |
288.64 |
2597.43 |
14:18 |
628.81 |
340.70 |
2588.64 |
14:17 |
628.81 |
363.88 |
2565.63 |
14:16 |
628.81 |
432.53 |
2561.99 |
14:15 |
628.81 |
449.27 |
2554.50 |
14:14 |
628.81 |
515.91 |
2536.95 |
14:13 |
628.81 |
534.81 |
2533.32 |
14:12 |
628.81 |
598.17 |
2516.63 |
14:11 |
628.81 |
630.56 |
2513.96 |
14:10 |
628.81 |
664.86 |
2510.53 |
14:09 |
628.81 |
664.94 |
2484.10 |
14:08 |
628.81 |
684.78 |
2462.49 |
14:07 |
628.81 |
709.12 |
2456.92 |
14:06 |
628.81 |
722.01 |
2458.21 |
14:05 |
628.81 |
754.13 |
2434.58 |
14:04 |
628.81 |
801.93 |
2436.82 |
14:03 |
628.81 |
820.92 |
2425.92 |
14:02 |
628.81 |
834.81 |
2427.09 |
14:01 |
628.81 |
879.29 |
2415.53 |
14:00 |
628.81 |
904.16 |
2369.11 |
13:59 |
628.81 |
904.16 |
2375.19 |
13:58 |
628.81 |
904.16 |
2372.09 |
13:57 |
628.81 |
933.34 |
2355.61 |
13:56 |
628.81 |
917.19 |
2328.13 |
13:55 |
628.81 |
905.33 |
2273.11 |
13:54 |
628.81 |
898.17 |
2248.02 |
13:53 |
628.81 |
890.16 |
2213.14 |
13:52 |
628.81 |
902.30 |
2202.37 |
13:51 |
664.34 |
1026.69 |
2209.31 |
13:50 |
664.34 |
1095.54 |
2255.44 |
13:49 |
664.34 |
1117.87 |
2247.42 |
13:48 |
664.34 |
1175.48 |
2251.80 |
13:47 |
705.49 |
1192.37 |
2244.63 |
13:46 |
705.49 |
1192.37 |
2245.69 |
13:45 |
705.49 |
1193.11 |
2233.18 |
13:44 |
705.49 |
1219.83 |
2224.41 |
13:43 |
705.49 |
1259.52 |
2225.89 |
13:42 |
705.49 |
1311.03 |
2261.23 |
13:41 |
705.49 |
1332.97 |
2251.58 |
13:40 |
705.49 |
1361.10 |
2238.52 |
13:39 |
705.49 |
1378.32 |
2244.28 |
13:38 |
705.49 |
1390.50 |
2237.41 |
13:37 |
705.49 |
1387.36 |
2228.10 |
13:36 |
705.49 |
1358.81 |
2204.58 |
13:35 |
705.49 |
1360.72 |
2185.66 |
13:34 |
751.18 |
1349.79 |
2178.81 |
13:33 |
751.18 |
1315.40 |
2168.66 |
13:32 |
751.18 |
1288.16 |
2155.41 |
13:31 |
751.18 |
1288.16 |
2152.09 |
13:30 |
751.18 |
1270.87 |
2110.80 |
13:29 |
751.18 |
1288.25 |
2099.81 |
13:28 |
751.18 |
1288.25 |
2096.17 |
13:27 |
751.18 |
1321.09 |
2089.23 |
13:26 |
751.18 |
1331.23 |
2082.19 |
13:25 |
751.18 |
1331.23 |
2078.77 |
13:24 |
751.18 |
1301.46 |
2067.45 |
13:23 |
751.18 |
1318.85 |
2057.95 |
13:22 |
751.18 |
1300.71 |
2049.60 |
13:21 |
751.18 |
1281.09 |
2052.79 |
13:20 |
751.18 |
1288.55 |
2050.32 |
13:19 |
751.18 |
1305.07 |
2043.80 |
13:18 |
751.18 |
1305.07 |
2051.70 |
13:17 |
751.18 |
1305.07 |
2049.77 |
13:16 |
877.50 |
1311.79 |
2040.55 |
13:15 |
877.50 |
1293.00 |
2045.78 |
13:14 |
877.50 |
1276.66 |
2019.82 |
13:13 |
877.50 |
1276.66 |
2011.17 |
13:12 |
877.50 |
1276.66 |
2018.31 |
13:11 |
838.13 |
1276.66 |
1982.75 |
13:10 |
838.13 |
1254.68 |
1974.75 |
13:09 |
838.13 |
1254.68 |
1970.47 |
13:08 |
838.13 |
1243.58 |
1962.57 |
13:07 |
838.13 |
1268.09 |
1952.56 |
13:06 |
896.76 |
1255.29 |
1959.81 |
13:05 |
896.76 |
1296.36 |
1958.10 |
13:04 |
896.76 |
1307.03 |
1953.07 |
13:03 |
896.76 |
1301.67 |
1957.02 |
13:02 |
896.76 |
1309.80 |
1951.88 |
13:01 |
896.76 |
1304.67 |
1939.16 |
11:30 |
896.76 |
1322.15 |
1926.45 |
11:29 |
896.76 |
1327.48 |
1922.91 |
11:28 |
896.76 |
1332.92 |
1935.71 |
11:27 |
896.76 |
1357.04 |
1937.08 |
11:26 |
896.76 |
1364.73 |
1954.27 |
11:25 |
728.26 |
1516.33 |
1987.63 |
11:24 |
728.26 |
1538.69 |
2017.79 |
11:23 |
728.26 |
1576.70 |
2034.92 |
11:22 |
728.26 |
1592.78 |
2054.62 |
11:21 |
728.26 |
1586.24 |
2042.26 |
11:20 |
728.26 |
1586.24 |
2041.71 |
11:19 |
728.26 |
1573.04 |
2016.07 |
11:18 |
728.26 |
1573.80 |
1970.17 |
11:17 |
728.26 |
1573.80 |
1956.01 |
11:16 |
792.04 |
1597.36 |
1937.26 |
11:15 |
792.04 |
1612.48 |
1946.25 |
11:14 |
792.04 |
1583.18 |
1935.28 |
11:13 |
792.04 |
1573.53 |
1908.91 |
11:12 |
792.04 |
1554.91 |
1911.15 |
11:11 |
792.04 |
1531.26 |
1902.04 |
11:10 |
792.04 |
1526.03 |
1860.12 |
11:09 |
839.25 |
1534.45 |
1861.92 |
11:08 |
839.25 |
1494.37 |
1879.54 |
11:07 |
839.25 |
1478.86 |
1867.54 |
11:06 |
839.25 |
1474.26 |
1865.29 |
11:05 |
839.25 |
1468.68 |
1840.59 |
11:04 |
871.26 |
1474.23 |
1851.38 |
11:03 |
871.26 |
1482.76 |
1867.91 |
11:02 |
871.26 |
1460.95 |
1874.41 |
11:01 |
924.76 |
1511.20 |
1893.75 |
11:00 |
924.76 |
1547.50 |
1918.79 |
10:59 |
924.76 |
1552.32 |
1933.67 |
10:58 |
892.57 |
1534.19 |
1934.07 |
10:57 |
892.57 |
1534.19 |
1945.85 |
10:56 |
892.57 |
1539.55 |
1950.24 |
10:55 |
892.57 |
1486.15 |
1950.33 |
10:54 |
892.57 |
1496.85 |
1962.85 |
10:53 |
892.57 |
1537.96 |
1990.47 |
10:52 |
892.57 |
1553.81 |
2010.49 |
10:51 |
892.57 |
1585.75 |
2019.69 |
10:50 |
892.57 |
1555.95 |
2031.24 |
10:49 |
892.57 |
1575.14 |
2044.75 |
10:48 |
892.57 |
1572.67 |
2060.39 |
10:47 |
892.57 |
1615.90 |
2080.75 |
10:46 |
892.57 |
1637.49 |
2134.76 |
10:45 |
892.57 |
1658.45 |
2152.18 |
10:44 |
892.57 |
1695.05 |
2177.69 |
10:43 |
892.57 |
1680.60 |
2131.21 |
10:42 |
892.57 |
1683.18 |
2136.37 |
10:41 |
892.57 |
1669.14 |
2141.62 |
10:40 |
892.57 |
1656.73 |
2132.22 |
10:39 |
892.57 |
1610.33 |
2127.76 |
10:38 |
843.41 |
1572.26 |
2080.71 |
10:37 |
843.41 |
1528.71 |
2057.52 |
10:36 |
843.41 |
1447.39 |
1950.65 |
10:35 |
811.99 |
1400.04 |
1936.53 |
10:34 |
811.99 |
1385.19 |
1914.35 |
10:33 |
811.99 |
1390.99 |
1886.35 |
10:32 |
811.99 |
1382.39 |
1870.20 |
10:31 |
811.99 |
1382.06 |
1848.67 |
10:30 |
811.99 |
1369.37 |
1837.79 |
10:29 |
811.99 |
1362.38 |
1799.41 |
10:28 |
811.99 |
1336.37 |
1736.40 |
10:27 |
811.99 |
1336.37 |
1725.21 |
10:26 |
811.99 |
1341.52 |
1739.38 |
10:25 |
811.99 |
1346.45 |
1724.96 |
10:24 |
758.24 |
1350.62 |
1726.66 |
10:23 |
794.04 |
1432.96 |
1719.13 |
10:22 |
794.04 |
1382.71 |
1687.48 |
10:21 |
794.04 |
1391.52 |
1678.53 |
10:20 |
794.04 |
1319.81 |
1618.83 |
10:19 |
794.04 |
1293.48 |
1551.67 |
10:18 |
794.04 |
1237.29 |
1555.84 |
10:17 |
794.04 |
1273.98 |
1520.62 |
10:16 |
794.04 |
1279.56 |
1533.59 |
10:15 |
794.04 |
1237.74 |
1503.57 |
10:14 |
794.04 |
1258.36 |
1484.65 |
10:13 |
794.04 |
1258.36 |
1431.86 |
10:12 |
794.04 |
1290.89 |
1345.63 |
10:11 |
794.04 |
1279.15 |
1260.53 |
10:10 |
848.92 |
1283.74 |
1257.16 |
10:09 |
815.20 |
1265.80 |
1189.60 |
10:08 |
815.20 |
1254.53 |
1092.89 |
10:07 |
815.20 |
1215.89 |
1060.78 |
10:06 |
815.20 |
1180.16 |
958.02 |
10:05 |
784.43 |
1155.18 |
927.03 |
10:04 |
784.43 |
1140.07 |
833.63 |
10:03 |
784.43 |
1116.07 |
868.34 |
10:02 |
523.80 |
831.87 |
673.99 |
10:01 |
523.80 |
817.13 |
663.30 |
10:00 |
447.54 |
801.21 |
652.61 |
09:59 |
447.54 |
794.91 |
642.35 |
09:58 |
447.54 |
802.92 |
613.60 |
09:57 |
385.44 |
691.41 |
589.45 |
09:56 |
385.44 |
669.87 |
580.81 |
09:55 |
385.44 |
705.45 |
583.35 |
09:54 |
312.17 |
693.53 |
583.22 |
09:53 |
312.17 |
663.11 |
593.73 |
09:52 |
382.37 |
699.56 |
603.60 |
09:51 |
382.37 |
729.43 |
629.36 |
09:50 |
414.77 |
692.65 |
611.84 |
09:49 |
350.29 |
708.82 |
602.46 |
09:48 |
394.55 |
733.29 |
582.85 |
09:47 |
433.21 |
761.18 |
582.62 |
09:46 |
433.21 |
755.93 |
604.46 |
09:45 |
433.21 |
700.20 |
605.89 |
09:44 |
433.21 |
707.62 |
600.52 |
09:43 |
397.33 |
672.46 |
601.53 |
09:42 |
353.69 |
587.44 |
504.03 |
09:41 |
171.96 |
408.81 |
394.14 |
09:40 |
124.17 |
379.48 |
339.94 |
09:39 |
70.97 |
438.69 |
350.34 |
09:38 |
70.97 |
431.35 |
299.88 |
09:37 |
70.97 |
437.49 |
266.44 |
09:36 |
70.97 |
347.38 |
303.67 |
09:35 |
39.02 |
233.02 |
250.72 |
09:34 |
7.26 |
214.58 |
225.84 |
09:33 |
45.77 |
165.06 |
183.80 |
09:32 |
0.00 |
140.92 |
120.12 |
09:31 |
0.00 |
72.96 |
49.13 |
09:30 |
0.00 |
30.93 |
13.79 |
|
大单资金:789.33万元 |
成交额占比:3.08% |
中单资金:-588.49万元 |
成交额占比:-2.30% |
小单资金:2929.91万元 |
成交额占比:11.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.70 |
2.39% |
3130.75 |
1093.79 |
789.33 |
3.08% |
-588.49 |
-2.30% |
2929.91 |
11.43% |
20240426 |
10.45 |
1.16% |
3422.96 |
525.51 |
87.53 |
0.55% |
213.21 |
1.34% |
3122.22 |
19.68% |
20240425 |
10.33 |
-0.39% |
-912.12 |
-357.82 |
263.96 |
2.36% |
-652.99 |
-5.85% |
-523.09 |
-4.69% |
20240424 |
10.37 |
1.47% |
1417.93 |
-1054.30 |
385.49 |
3.75% |
801.61 |
7.79% |
230.83 |
2.24% |
20240423 |
10.22 |
0.39% |
-1140.11 |
-49.61 |
-432.52 |
-4.88% |
-3.77 |
-0.04% |
-703.82 |
-7.93% |
20240422 |
10.18 |
-1.17% |
494.95 |
-1714.24 |
221.05 |
1.79% |
630.95 |
5.11% |
-357.05 |
-2.89% |
20240419 |
10.30 |
-2.18% |
-2139.44 |
-2295.10 |
-795.80 |
-5.80% |
-582.64 |
-4.25% |
-761.00 |
-5.55% |
20240418 |
10.53 |
-0.19% |
-899.98 |
-2976.07 |
-432.52 |
-2.69% |
-694.11 |
-4.32% |
226.65 |
1.41% |
20240417 |
10.55 |
4.77% |
3400.86 |
-2817.85 |
1390.18 |
6.76% |
1275.47 |
6.20% |
735.21 |
3.58% |
20240416 |
10.07 |
-5.45% |
-5221.36 |
-5458.36 |
-2097.15 |
-7.77% |
-1480.46 |
-5.49% |
-1643.75 |
-6.09% |
20240415 |
10.65 |
1.53% |
-1123.54 |
425.97 |
-359.81 |
-1.85% |
-575.54 |
-2.95% |
-188.19 |
-0.97% |
20240412 |
10.49 |
-1.87% |
-4406.54 |
-611.93 |
-1476.77 |
-10.32% |
-1656.52 |
-11.58% |
-1273.25 |
-8.90% |
20240411 |
10.69 |
-0.74% |
579.75 |
1218.25 |
-274.30 |
-1.87% |
-140.01 |
-0.95% |
994.06 |
6.77% |
20240410 |
10.77 |
-2.09% |
-2829.19 |
1937.58 |
-1250.33 |
-6.61% |
-1031.84 |
-5.46% |
-547.02 |
-2.89% |
20240409 |
11.00 |
2.33% |
5944.55 |
3500.20 |
3787.18 |
15.03% |
1350.70 |
5.36% |
806.67 |
3.20% |
20240408 |
10.75 |
-1.92% |
-4024.35 |
52.91 |
-1397.71 |
-7.21% |
-922.82 |
-4.76% |
-1703.82 |
-8.78% |
20240403 |
10.96 |
0.74% |
-1227.83 |
1532.76 |
353.41 |
1.52% |
-362.62 |
-1.56% |
-1218.62 |
-5.23% |
20240402 |
10.88 |
0.37% |
-847.47 |
-805.37 |
445.03 |
2.44% |
402.17 |
2.21% |
-1694.67 |
-9.31% |
20240401 |
10.84 |
2.26% |
1358.87 |
-1154.42 |
312.29 |
1.67% |
786.21 |
4.21% |
260.37 |
1.40% |
20240329 |
10.60 |
0.86% |
-183.00 |
-3278.75 |
339.89 |
2.82% |
-284.82 |
-2.36% |
-238.07 |
-1.98% |
20240328 |
10.51 |
1.06% |
-449.85 |
-5245.31 |
82.14 |
0.62% |
106.79 |
0.80% |
-638.78 |
-4.81% |
20240327 |
10.40 |
-3.44% |
-3111.40 |
-6707.21 |
-1984.72 |
-11.90% |
-1163.50 |
-6.98% |
36.82 |
0.22% |
20240326 |
10.77 |
1.22% |
196.93 |
-5905.45 |
95.98 |
0.55% |
302.37 |
1.74% |
-201.42 |
-1.16% |
20240325 |
10.64 |
-2.92% |
-4608.01 |
-6784.63 |
-1812.04 |
-9.02% |
-1212.02 |
-6.03% |
-1583.95 |
-7.88% |
20240322 |
10.96 |
-1.88% |
-6287.76 |
-6034.58 |
-1626.67 |
-6.94% |
-2377.92 |
-10.14% |
-2283.17 |
-9.74% |
20240321 |
11.17 |
-0.98% |
-4177.10 |
-2836.60 |
-1379.76 |
-7.45% |
-935.99 |
-5.05% |
-1861.35 |
-10.05% |
20240320 |
11.28 |
-0.35% |
-2688.87 |
-3721.72 |
-1182.96 |
-7.48% |
-1180.09 |
-7.46% |
-325.82 |
-2.06% |
20240319 |
11.32 |
-0.96% |
-3692.10 |
-5509.91 |
-783.20 |
-3.97% |
-327.81 |
-1.66% |
-2581.09 |
-13.07% |
20240318 |
11.43 |
-0.26% |
-2387.31 |
-6739.56 |
-1061.99 |
-4.95% |
-109.80 |
-0.51% |
-1215.52 |
-5.67% |
20240315 |
11.46 |
1.60% |
-80.34 |
-2103.18 |
1571.31 |
7.63% |
444.45 |
2.16% |
-2096.10 |
-10.18% |
000009中国宝安 大单资金流向:成交单大于等于6万股或者30万元以上。
000009中国宝安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000009中国宝安 小单资金流向:成交单小于1万股或5万元。
如何看中国宝安[000009]资金流向的流入和流出呢?什么是中国宝安[000009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国宝安[000009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国宝安[000009]资金流向的计算方法不同,所以数据会有不一致的情况。
|