000063中兴通讯 今日实时资金流向 |
15:00 |
-29616.25 |
-14856.69 |
-5053.63 |
14:59 |
-30363.72 |
-15074.02 |
-4937.98 |
14:58 |
-30363.72 |
-15074.02 |
-4937.98 |
14:57 |
-30363.72 |
-15063.52 |
-4937.99 |
14:56 |
-30577.50 |
-15101.89 |
-4971.53 |
14:55 |
-30809.92 |
-15002.62 |
-5000.42 |
14:54 |
-30834.34 |
-14927.77 |
-4975.49 |
14:53 |
-31013.96 |
-14769.56 |
-4946.59 |
14:52 |
-31045.75 |
-14668.07 |
-4938.97 |
14:51 |
-30964.40 |
-14654.76 |
-4905.32 |
14:50 |
-30708.63 |
-14564.00 |
-4878.68 |
14:49 |
-30861.51 |
-14476.39 |
-4937.40 |
14:48 |
-30942.38 |
-14497.14 |
-4976.55 |
14:47 |
-30753.17 |
-14426.24 |
-4842.08 |
14:46 |
-30599.48 |
-14487.27 |
-4834.96 |
14:45 |
-30535.16 |
-14502.62 |
-4876.65 |
14:44 |
-30429.70 |
-14483.66 |
-4835.51 |
14:43 |
-30569.46 |
-14448.55 |
-4883.19 |
14:42 |
-30698.99 |
-14452.31 |
-4902.19 |
14:41 |
-30528.25 |
-14469.12 |
-4945.53 |
14:40 |
-30410.12 |
-14420.99 |
-4969.64 |
14:39 |
-30410.12 |
-14353.87 |
-4951.47 |
14:38 |
-30586.90 |
-14198.96 |
-4954.62 |
14:37 |
-30472.77 |
-14093.63 |
-4959.46 |
14:36 |
-30578.65 |
-13869.74 |
-4974.76 |
14:35 |
-30376.26 |
-13808.92 |
-4947.61 |
14:34 |
-28946.53 |
-13714.40 |
-4873.46 |
14:33 |
-28041.99 |
-13422.52 |
-4740.25 |
14:32 |
-26798.22 |
-13465.31 |
-4722.41 |
14:31 |
-26739.25 |
-13410.92 |
-4764.68 |
14:30 |
-26739.25 |
-13464.21 |
-4786.23 |
14:29 |
-26693.64 |
-13532.82 |
-4807.77 |
14:28 |
-26740.38 |
-13428.30 |
-4797.31 |
14:27 |
-26285.22 |
-13413.87 |
-4805.25 |
14:26 |
-25741.43 |
-13238.72 |
-4751.97 |
14:25 |
-25375.53 |
-13075.93 |
-4686.70 |
14:24 |
-25202.45 |
-12799.26 |
-4454.87 |
14:23 |
-25071.10 |
-12606.59 |
-4377.68 |
14:22 |
-25286.94 |
-12589.30 |
-4358.39 |
14:21 |
-25474.35 |
-12504.46 |
-4244.58 |
14:20 |
-25436.31 |
-12456.50 |
-4224.72 |
14:19 |
-25493.11 |
-12329.61 |
-4138.12 |
14:18 |
-25405.10 |
-12358.58 |
-4121.97 |
14:17 |
-25385.26 |
-12275.13 |
-4075.14 |
14:16 |
-25356.90 |
-12258.97 |
-4050.45 |
14:15 |
-25225.81 |
-12224.94 |
-3918.84 |
14:14 |
-24606.44 |
-12050.67 |
-3822.86 |
14:13 |
-24547.97 |
-11993.06 |
-3725.19 |
14:12 |
-24466.00 |
-12073.44 |
-3674.15 |
14:11 |
-24408.08 |
-12099.61 |
-3604.60 |
14:10 |
-24126.65 |
-12044.84 |
-3475.11 |
14:09 |
-24018.42 |
-11959.64 |
-3359.50 |
14:08 |
-23931.47 |
-11849.94 |
-3246.14 |
14:07 |
-23931.47 |
-11741.40 |
-3092.70 |
14:06 |
-23891.97 |
-11643.89 |
-3033.30 |
14:05 |
-23838.50 |
-11499.16 |
-2908.45 |
14:04 |
-23686.00 |
-11374.79 |
-2785.92 |
14:03 |
-23792.15 |
-11316.47 |
-2740.89 |
14:02 |
-23949.26 |
-11277.80 |
-2680.84 |
14:01 |
-24153.57 |
-11253.65 |
-2663.01 |
14:00 |
-24183.73 |
-11176.31 |
-2659.07 |
13:59 |
-24222.41 |
-11100.66 |
-2568.67 |
13:58 |
-24222.41 |
-10979.53 |
-2509.27 |
13:57 |
-24156.69 |
-10987.23 |
-2464.36 |
13:56 |
-24458.56 |
-10927.80 |
-2451.86 |
13:55 |
-24543.89 |
-10855.59 |
-2401.28 |
13:54 |
-24479.33 |
-10757.78 |
-2313.16 |
13:53 |
-24353.01 |
-10876.22 |
-2314.88 |
13:52 |
-24314.04 |
-10946.28 |
-2295.54 |
13:51 |
-24377.77 |
-10910.77 |
-2332.26 |
13:50 |
-24513.88 |
-10935.53 |
-2364.42 |
13:49 |
-24402.40 |
-10948.04 |
-2380.63 |
13:48 |
-24505.78 |
-10927.64 |
-2352.81 |
13:47 |
-24467.21 |
-10944.13 |
-2321.87 |
13:46 |
-24353.90 |
-10797.38 |
-2311.38 |
13:45 |
-24406.46 |
-10851.37 |
-2310.55 |
13:44 |
-24405.04 |
-10773.60 |
-2207.76 |
13:43 |
-23812.26 |
-10608.48 |
-2061.96 |
13:42 |
-23933.76 |
-10511.78 |
-2014.58 |
13:41 |
-23854.14 |
-10499.00 |
-2006.92 |
13:40 |
-23854.14 |
-10423.11 |
-1972.82 |
13:39 |
-23854.14 |
-10329.24 |
-1900.24 |
13:38 |
-23854.14 |
-10299.95 |
-1808.03 |
13:37 |
-23737.15 |
-10257.28 |
-1775.59 |
13:36 |
-23537.83 |
-10424.33 |
-1853.57 |
13:35 |
-23626.25 |
-10456.48 |
-1853.32 |
13:34 |
-23504.42 |
-10324.91 |
-1821.51 |
13:33 |
-23578.31 |
-10327.48 |
-1800.50 |
13:32 |
-23665.57 |
-10260.16 |
-1779.76 |
13:31 |
-23466.68 |
-10262.74 |
-1746.25 |
13:30 |
-23566.90 |
-10190.87 |
-1805.93 |
13:29 |
-23521.19 |
-10195.72 |
-1778.97 |
13:28 |
-23464.42 |
-10144.33 |
-1703.15 |
13:27 |
-23287.46 |
-10185.54 |
-1631.87 |
13:26 |
-23250.56 |
-10171.37 |
-1645.80 |
13:25 |
-23273.31 |
-10124.80 |
-1580.22 |
13:24 |
-23230.69 |
-9964.29 |
-1450.40 |
13:23 |
-23313.40 |
-9840.39 |
-1404.94 |
13:22 |
-23313.40 |
-9704.73 |
-1303.32 |
13:21 |
-23181.04 |
-9707.02 |
-1329.54 |
13:20 |
-23475.07 |
-9759.25 |
-1318.32 |
13:19 |
-23547.72 |
-9796.22 |
-1304.28 |
13:18 |
-23639.98 |
-9797.82 |
-1277.26 |
13:17 |
-23626.89 |
-9883.79 |
-1318.24 |
13:16 |
-23810.17 |
-9916.48 |
-1327.64 |
13:15 |
-23853.14 |
-9927.56 |
-1372.82 |
13:14 |
-24041.44 |
-10011.62 |
-1421.66 |
13:13 |
-24073.22 |
-10011.91 |
-1436.13 |
13:12 |
-23975.42 |
-10085.43 |
-1412.90 |
13:11 |
-23740.80 |
-10146.45 |
-1424.84 |
13:10 |
-23845.28 |
-10187.94 |
-1447.58 |
13:09 |
-23937.22 |
-10132.10 |
-1507.16 |
13:08 |
-23914.84 |
-10158.49 |
-1542.34 |
13:07 |
-23950.58 |
-10142.08 |
-1512.89 |
13:06 |
-23845.69 |
-10092.80 |
-1395.57 |
13:05 |
-23943.85 |
-10010.84 |
-1421.12 |
13:04 |
-23876.68 |
-10034.69 |
-1431.34 |
13:03 |
-24223.94 |
-9953.75 |
-1448.34 |
13:02 |
-24042.52 |
-9987.18 |
-1515.45 |
13:01 |
-24025.29 |
-10051.22 |
-1506.70 |
11:30 |
-23654.24 |
-9713.83 |
-1489.20 |
11:29 |
-23503.78 |
-9592.82 |
-1577.81 |
11:28 |
-23200.97 |
-9611.27 |
-1701.77 |
11:27 |
-22798.99 |
-9446.43 |
-1709.73 |
11:26 |
-21910.26 |
-9187.18 |
-1742.03 |
11:25 |
-18636.57 |
-8715.15 |
-1711.19 |
11:24 |
-18039.68 |
-8482.03 |
-1725.12 |
11:23 |
-18009.30 |
-8402.22 |
-1716.33 |
11:22 |
-18105.66 |
-8355.93 |
-1739.07 |
11:21 |
-17808.63 |
-8297.67 |
-1720.90 |
11:20 |
-17757.17 |
-8326.98 |
-1723.47 |
11:19 |
-17757.17 |
-8350.63 |
-1763.58 |
11:18 |
-17446.24 |
-8321.06 |
-1774.11 |
11:17 |
-17430.01 |
-8434.12 |
-1776.12 |
11:16 |
-17505.43 |
-8454.92 |
-1827.35 |
11:15 |
-17500.33 |
-8395.25 |
-1840.73 |
11:14 |
-17444.63 |
-8360.60 |
-1816.87 |
11:13 |
-17324.64 |
-8304.59 |
-1814.61 |
11:12 |
-17356.48 |
-8347.54 |
-1830.25 |
11:11 |
-17348.54 |
-8114.61 |
-1772.02 |
11:10 |
-16901.43 |
-7996.34 |
-1768.62 |
11:09 |
-16665.46 |
-8000.36 |
-1791.40 |
11:08 |
-16673.20 |
-7988.73 |
-1764.94 |
11:07 |
-16673.20 |
-8003.55 |
-1760.98 |
11:06 |
-16624.27 |
-8003.87 |
-1806.56 |
11:05 |
-16718.00 |
-7970.84 |
-1824.51 |
11:04 |
-16683.83 |
-7983.15 |
-1910.29 |
11:03 |
-16749.31 |
-7891.28 |
-1980.09 |
11:02 |
-16521.87 |
-7876.62 |
-2060.88 |
11:01 |
-16230.92 |
-7738.45 |
-2086.19 |
11:00 |
-15196.78 |
-7303.25 |
-2095.30 |
10:59 |
-14931.32 |
-7129.60 |
-2075.98 |
10:58 |
-14931.92 |
-6933.38 |
-2097.63 |
10:57 |
-14821.81 |
-6881.34 |
-2103.90 |
10:56 |
-15112.28 |
-6855.16 |
-2144.32 |
10:55 |
-15395.00 |
-6791.02 |
-2182.71 |
10:54 |
-14431.87 |
-6555.98 |
-2152.04 |
10:53 |
-13089.55 |
-6203.52 |
-2202.99 |
10:52 |
-13169.81 |
-5966.35 |
-2215.84 |
10:51 |
-12010.59 |
-5374.84 |
-2233.53 |
10:50 |
-9778.06 |
-4810.90 |
-2149.01 |
10:49 |
-8691.96 |
-4215.72 |
-1888.58 |
10:48 |
-8442.98 |
-4105.69 |
-1815.29 |
10:47 |
-8353.37 |
-3806.32 |
-1758.82 |
10:46 |
-8333.12 |
-3678.75 |
-1703.50 |
10:45 |
-7600.58 |
-3498.77 |
-1623.08 |
10:44 |
-7053.84 |
-3345.39 |
-1703.27 |
10:43 |
-5893.38 |
-3118.20 |
-1692.17 |
10:42 |
-5287.81 |
-2788.59 |
-1672.49 |
10:41 |
-4569.47 |
-2428.58 |
-1564.13 |
10:40 |
-4570.91 |
-2264.42 |
-1535.26 |
10:39 |
-3756.18 |
-1824.07 |
-1337.82 |
10:38 |
-3591.25 |
-1524.84 |
-1290.58 |
10:37 |
-3432.52 |
-1445.49 |
-1213.81 |
10:36 |
-3386.38 |
-1422.01 |
-1185.46 |
10:35 |
-3432.56 |
-1382.44 |
-1100.90 |
10:34 |
-3269.07 |
-1363.55 |
-1056.46 |
10:33 |
-3269.07 |
-1342.06 |
-1085.75 |
10:32 |
-3362.46 |
-1326.70 |
-1163.68 |
10:31 |
-3326.38 |
-874.67 |
-1099.29 |
10:30 |
-3043.88 |
-794.28 |
-1116.23 |
10:29 |
-1833.51 |
-62.97 |
-999.34 |
10:28 |
-1885.20 |
-26.27 |
-997.93 |
10:27 |
-1671.91 |
31.10 |
-998.80 |
10:26 |
-1627.47 |
35.93 |
-963.53 |
10:25 |
-1454.68 |
185.49 |
-919.63 |
10:24 |
-1432.27 |
148.12 |
-938.04 |
10:23 |
-1670.43 |
331.29 |
-878.96 |
10:22 |
-1402.14 |
423.09 |
-872.95 |
10:21 |
-1177.77 |
589.39 |
-797.12 |
10:20 |
-1067.42 |
669.27 |
-818.71 |
10:19 |
-1191.36 |
633.59 |
-831.39 |
10:18 |
-755.74 |
747.65 |
-806.10 |
10:17 |
-577.35 |
762.24 |
-806.71 |
10:16 |
-603.66 |
755.02 |
-787.15 |
10:15 |
-603.66 |
894.98 |
-643.42 |
10:14 |
-650.48 |
953.44 |
-609.44 |
10:13 |
-152.42 |
830.07 |
-648.93 |
10:12 |
-4.44 |
793.73 |
-782.82 |
10:11 |
304.51 |
1043.71 |
-743.14 |
10:10 |
724.16 |
1058.35 |
-670.33 |
10:09 |
974.44 |
1082.73 |
-631.19 |
10:08 |
1853.75 |
1285.52 |
-528.49 |
10:07 |
2146.31 |
1401.51 |
-598.70 |
10:06 |
1838.22 |
1611.94 |
-484.70 |
10:05 |
1738.10 |
1556.58 |
-418.24 |
10:04 |
1577.70 |
1389.90 |
-325.42 |
10:03 |
460.39 |
1089.00 |
-270.50 |
10:02 |
-1337.51 |
618.00 |
-219.89 |
10:01 |
-1528.61 |
508.15 |
-268.76 |
10:00 |
-2790.24 |
206.62 |
-281.30 |
09:59 |
-2865.04 |
-163.43 |
-285.33 |
09:58 |
-3753.79 |
-183.36 |
-266.28 |
09:57 |
-4154.42 |
-417.51 |
-348.00 |
09:56 |
-4820.81 |
-570.95 |
-388.43 |
09:55 |
-4963.37 |
-564.69 |
-326.77 |
09:54 |
-4871.86 |
-438.88 |
-252.53 |
09:53 |
-4812.06 |
-430.41 |
-202.98 |
09:52 |
-4696.26 |
-433.56 |
-138.76 |
09:51 |
-4618.25 |
-543.46 |
-144.24 |
09:50 |
-4382.07 |
-604.39 |
-210.89 |
09:49 |
-5253.32 |
-1034.69 |
-273.15 |
09:48 |
-5042.61 |
-1240.14 |
-290.67 |
09:47 |
-4777.06 |
-1174.69 |
-274.41 |
09:46 |
-4243.13 |
-1028.52 |
-234.94 |
09:45 |
-4522.54 |
-1045.82 |
-159.98 |
09:44 |
-4385.81 |
-932.85 |
-206.78 |
09:43 |
-4726.80 |
-926.58 |
-122.56 |
09:42 |
-4912.01 |
-1111.53 |
-96.37 |
09:41 |
-4801.19 |
-1214.56 |
-55.31 |
09:40 |
-4636.68 |
-1030.85 |
15.03 |
09:39 |
-4994.48 |
-947.80 |
44.23 |
09:38 |
-5137.43 |
-951.60 |
92.28 |
09:37 |
-4585.90 |
-1036.02 |
122.62 |
09:36 |
-4376.54 |
-1114.10 |
15.84 |
09:35 |
-4162.93 |
-1134.64 |
93.91 |
09:34 |
-3525.14 |
-1030.71 |
89.31 |
09:33 |
-3278.47 |
-521.47 |
-6.37 |
09:32 |
-1535.91 |
-491.44 |
161.18 |
09:31 |
-899.17 |
-249.77 |
51.98 |
09:30 |
-330.39 |
-163.19 |
-91.94 |
|
大单资金:-29616.25万元 |
成交额占比:-11.43% |
中单资金:-14856.69万元 |
成交额占比:-5.73% |
小单资金:-5053.63万元 |
成交额占比:-1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
28.41 |
-1.15% |
-49526.57 |
5031.90 |
-29616.25 |
-11.43% |
-14856.69 |
-5.73% |
-5053.63 |
-1.95% |
20240506 |
28.74 |
0.24% |
-23994.69 |
3781.75 |
-13135.34 |
-3.85% |
-5335.13 |
-1.57% |
-5524.22 |
-1.62% |
20240430 |
28.67 |
-0.73% |
-28529.81 |
43797.11 |
-21968.59 |
-8.93% |
-8357.03 |
-3.40% |
1795.81 |
0.73% |
20240429 |
28.88 |
0.49% |
-7228.54 |
48460.58 |
-8451.95 |
-2.16% |
2108.38 |
0.54% |
-884.97 |
-0.23% |
20240426 |
28.74 |
3.38% |
72759.02 |
44405.26 |
78204.03 |
18.32% |
2076.66 |
0.49% |
-7521.67 |
-1.76% |
20240425 |
27.80 |
-1.56% |
-39661.10 |
-83929.13 |
-30866.40 |
-16.32% |
-8037.76 |
-4.25% |
-756.94 |
-0.40% |
20240424 |
28.24 |
2.69% |
31162.56 |
-77126.80 |
26880.02 |
10.24% |
4216.79 |
1.61% |
65.75 |
0.03% |
20240423 |
27.50 |
0.07% |
-20762.37 |
-42330.26 |
-17305.12 |
-10.41% |
-4487.37 |
-2.70% |
1030.12 |
0.62% |
20240422 |
27.48 |
-1.96% |
-17812.83 |
-60551.37 |
-12507.27 |
-6.12% |
-7965.12 |
-3.89% |
2659.56 |
1.30% |
20240419 |
28.03 |
-2.20% |
-56349.60 |
3334.93 |
-50130.36 |
-16.91% |
-10211.83 |
-3.44% |
3992.59 |
1.35% |
20240418 |
28.66 |
-1.14% |
-34224.00 |
56254.12 |
-24064.07 |
-7.74% |
-10448.43 |
-3.36% |
288.50 |
0.09% |
20240417 |
28.99 |
5.07% |
80510.07 |
85916.49 |
61676.56 |
14.36% |
16390.18 |
3.82% |
2443.33 |
0.57% |
20240416 |
27.59 |
-2.13% |
-38667.53 |
2323.79 |
-35526.23 |
-12.46% |
-6409.20 |
-2.25% |
3267.90 |
1.15% |
20240415 |
28.19 |
4.56% |
64547.60 |
33481.68 |
51379.03 |
12.10% |
11497.08 |
2.71% |
1671.49 |
0.39% |
20240412 |
26.96 |
0.75% |
786.91 |
-30296.86 |
2788.83 |
1.21% |
-3802.68 |
-1.64% |
1800.76 |
0.78% |
20240411 |
26.76 |
1.02% |
3294.79 |
-57208.17 |
5598.30 |
2.91% |
879.79 |
0.46% |
-3183.30 |
-1.65% |
20240410 |
26.49 |
-1.96% |
-29847.05 |
-96164.02 |
-21916.14 |
-14.12% |
-9247.27 |
-5.96% |
1316.36 |
0.85% |
20240409 |
27.02 |
0.67% |
-7638.72 |
-83733.73 |
-4368.34 |
-3.02% |
-3578.11 |
-2.48% |
307.73 |
0.21% |
20240408 |
26.84 |
-1.40% |
-19125.65 |
-63374.48 |
-12399.51 |
-7.89% |
-7082.62 |
-4.51% |
356.48 |
0.23% |
20240403 |
27.22 |
-1.87% |
-29721.82 |
-14076.58 |
-24122.48 |
-12.95% |
-7228.62 |
-3.88% |
1629.28 |
0.87% |
20240402 |
27.74 |
-1.49% |
-44352.39 |
-29797.01 |
-33357.55 |
-15.78% |
-10802.10 |
-5.11% |
-192.74 |
-0.09% |
20240401 |
28.16 |
0.61% |
-6073.84 |
-20643.56 |
-9485.85 |
-3.31% |
1061.20 |
0.37% |
2350.81 |
0.82% |
20240329 |
27.99 |
1.97% |
21171.58 |
-29873.37 |
15990.91 |
4.58% |
6532.84 |
1.87% |
-1352.17 |
-0.39% |
20240328 |
27.45 |
4.97% |
37644.35 |
-91593.96 |
36898.39 |
9.16% |
2771.21 |
0.69% |
-2025.25 |
-0.50% |
20240327 |
26.15 |
-3.33% |
-44437.97 |
-172830.11 |
-39842.91 |
-14.92% |
-14829.50 |
-5.55% |
10234.44 |
3.83% |
20240326 |
27.05 |
-1.71% |
-36035.54 |
-141728.58 |
-24204.10 |
-8.35% |
-15546.92 |
-5.36% |
3715.48 |
1.28% |
20240325 |
27.52 |
-1.29% |
-23409.24 |
-144104.02 |
-18715.66 |
-7.19% |
-6619.99 |
-2.54% |
1926.41 |
0.74% |
20240322 |
27.88 |
-2.82% |
-50841.45 |
-108897.20 |
-45729.68 |
-9.97% |
-17947.34 |
-3.91% |
12835.57 |
2.80% |
20240321 |
28.69 |
-1.68% |
-54644.61 |
-56048.70 |
-44337.76 |
-15.05% |
-13344.57 |
-4.53% |
3037.72 |
1.03% |
20240320 |
29.18 |
0.41% |
-14134.86 |
-45207.96 |
-8741.38 |
-2.92% |
-4392.91 |
-1.47% |
-1000.57 |
-0.33% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|