600171上海贝岭 今日实时资金流向 |
15:00 |
-311.28 |
-8.08 |
-352.08 |
14:59 |
-311.28 |
-12.50 |
-364.82 |
14:58 |
-311.28 |
-12.50 |
-364.82 |
14:57 |
-311.28 |
-12.50 |
-364.82 |
14:56 |
-311.28 |
-0.85 |
-361.10 |
14:55 |
-311.28 |
-2.11 |
-363.76 |
14:54 |
-311.28 |
-2.11 |
-363.51 |
14:53 |
-311.28 |
4.70 |
-378.72 |
14:52 |
-311.28 |
4.70 |
-384.53 |
14:51 |
-311.28 |
4.70 |
-399.42 |
14:50 |
-311.28 |
4.70 |
-401.71 |
14:49 |
-311.28 |
4.70 |
-418.99 |
14:48 |
-311.28 |
-0.34 |
-434.75 |
14:47 |
-311.28 |
-0.34 |
-438.15 |
14:46 |
-344.89 |
-0.62 |
-455.91 |
14:45 |
-344.89 |
-18.62 |
-458.55 |
14:44 |
-344.89 |
-18.62 |
-458.18 |
14:43 |
-344.89 |
-18.62 |
-459.44 |
14:42 |
-344.89 |
-13.59 |
-461.20 |
14:41 |
-344.89 |
-25.29 |
-459.69 |
14:40 |
-344.89 |
-12.72 |
-459.32 |
14:39 |
-344.89 |
-12.72 |
-459.83 |
14:38 |
-344.89 |
-7.57 |
-455.93 |
14:37 |
-344.89 |
-7.57 |
-463.48 |
14:36 |
-344.89 |
-7.57 |
-467.63 |
14:35 |
-344.89 |
-7.57 |
-462.35 |
14:34 |
-344.89 |
-13.23 |
-460.72 |
14:33 |
-344.89 |
-13.23 |
-471.41 |
14:32 |
-344.89 |
0.34 |
-474.93 |
14:31 |
-344.89 |
-68.94 |
-534.31 |
14:30 |
-376.27 |
-68.95 |
-550.63 |
14:29 |
-376.27 |
-68.95 |
-541.35 |
14:28 |
-376.27 |
-68.95 |
-548.75 |
14:27 |
-376.27 |
-68.95 |
-542.48 |
14:26 |
-376.27 |
-58.04 |
-546.62 |
14:25 |
-376.27 |
-55.54 |
-547.13 |
14:24 |
-376.27 |
-67.96 |
-548.01 |
14:23 |
-376.27 |
-54.17 |
-555.16 |
14:22 |
-376.27 |
-40.62 |
-560.18 |
14:21 |
-376.27 |
-28.07 |
-553.28 |
14:20 |
-376.27 |
-45.66 |
-558.31 |
14:19 |
-376.27 |
-23.18 |
-556.93 |
14:18 |
-376.27 |
-11.49 |
-537.70 |
14:17 |
-376.27 |
7.64 |
-518.46 |
14:16 |
-376.27 |
17.45 |
-510.54 |
14:15 |
-376.27 |
7.00 |
-507.40 |
14:14 |
-376.27 |
7.00 |
-502.99 |
14:13 |
-376.27 |
7.00 |
-506.01 |
14:12 |
-376.27 |
7.00 |
-505.27 |
14:11 |
-376.27 |
42.62 |
-499.61 |
14:10 |
-376.27 |
42.62 |
-461.59 |
14:09 |
-376.27 |
42.62 |
-448.75 |
14:08 |
-376.27 |
43.37 |
-456.82 |
14:07 |
-376.27 |
43.37 |
-453.54 |
14:06 |
-376.27 |
49.80 |
-444.73 |
14:05 |
-376.27 |
89.49 |
-425.21 |
14:04 |
-376.27 |
81.92 |
-354.91 |
14:03 |
-344.87 |
97.05 |
-326.29 |
14:02 |
-344.87 |
106.13 |
-326.42 |
14:01 |
-344.87 |
106.13 |
-326.16 |
14:00 |
-344.87 |
106.13 |
-317.34 |
13:59 |
-344.87 |
106.13 |
-312.17 |
13:58 |
-344.87 |
106.13 |
-312.55 |
13:57 |
-344.87 |
106.63 |
-321.51 |
13:56 |
-344.87 |
106.63 |
-300.56 |
13:55 |
-344.87 |
106.63 |
-298.67 |
13:54 |
-344.87 |
97.79 |
-310.66 |
13:53 |
-344.87 |
115.33 |
-313.95 |
13:52 |
-344.87 |
115.33 |
-317.36 |
13:51 |
-344.87 |
115.33 |
-318.12 |
13:50 |
-344.87 |
115.33 |
-319.89 |
13:49 |
-344.87 |
115.33 |
-316.74 |
13:48 |
-344.87 |
145.37 |
-311.06 |
13:47 |
-344.87 |
145.37 |
-314.09 |
13:46 |
-344.87 |
145.37 |
-323.44 |
13:45 |
-344.87 |
152.32 |
-276.58 |
13:44 |
-344.87 |
164.95 |
-235.00 |
13:43 |
-344.87 |
164.95 |
-237.15 |
13:42 |
-344.87 |
177.85 |
-239.56 |
13:41 |
-344.87 |
190.50 |
-236.52 |
13:40 |
-344.87 |
190.50 |
-237.28 |
13:39 |
-344.87 |
190.50 |
-231.72 |
13:38 |
-344.87 |
190.50 |
-224.50 |
13:37 |
-344.87 |
190.50 |
-227.42 |
13:36 |
-344.87 |
190.50 |
-225.40 |
13:35 |
-344.87 |
185.43 |
-228.57 |
13:34 |
-376.90 |
185.43 |
-225.78 |
13:33 |
-376.90 |
160.13 |
-213.14 |
13:32 |
-376.90 |
151.14 |
-198.71 |
13:31 |
-376.90 |
151.14 |
-198.72 |
13:30 |
-376.90 |
159.49 |
-167.20 |
13:29 |
-376.90 |
159.49 |
-171.26 |
13:28 |
-376.90 |
164.56 |
-174.05 |
13:27 |
-376.90 |
159.36 |
-168.47 |
13:26 |
-376.90 |
171.65 |
-166.83 |
13:25 |
-376.90 |
171.65 |
-168.47 |
13:24 |
-376.90 |
153.53 |
-183.18 |
13:23 |
-376.90 |
143.14 |
-179.13 |
13:22 |
-376.90 |
113.62 |
-180.52 |
13:21 |
-376.90 |
113.62 |
-176.22 |
13:20 |
-376.90 |
120.71 |
-179.77 |
13:19 |
-376.90 |
120.71 |
-185.47 |
13:18 |
-376.90 |
115.65 |
-192.18 |
13:17 |
-376.90 |
115.65 |
-186.48 |
13:16 |
-415.76 |
101.69 |
-183.22 |
13:15 |
-415.76 |
101.69 |
-186.01 |
13:14 |
-415.76 |
126.43 |
-157.97 |
13:13 |
-415.76 |
119.95 |
-162.03 |
13:12 |
-415.76 |
89.25 |
-158.35 |
13:11 |
-415.76 |
68.83 |
-165.96 |
13:10 |
-415.76 |
74.79 |
-160.26 |
13:09 |
-415.76 |
60.85 |
-164.19 |
13:08 |
-415.76 |
60.85 |
-163.18 |
13:07 |
-415.76 |
60.85 |
-152.66 |
13:06 |
-415.76 |
60.85 |
-145.31 |
13:05 |
-415.76 |
54.51 |
-149.63 |
13:04 |
-415.76 |
54.51 |
-152.17 |
13:03 |
-415.76 |
54.51 |
-163.93 |
13:02 |
-415.76 |
54.51 |
-160.65 |
13:01 |
-415.76 |
48.19 |
-162.93 |
11:30 |
-415.76 |
68.57 |
-144.97 |
11:29 |
-415.76 |
68.57 |
-150.42 |
11:28 |
-415.76 |
68.57 |
-149.02 |
11:27 |
-415.76 |
74.78 |
-143.07 |
11:26 |
-415.76 |
69.71 |
-147.89 |
11:25 |
-415.76 |
69.71 |
-150.43 |
11:24 |
-415.76 |
69.71 |
-150.68 |
11:23 |
-415.76 |
69.71 |
-150.93 |
11:22 |
-415.76 |
77.06 |
-149.66 |
11:21 |
-415.76 |
77.06 |
-160.19 |
11:20 |
-415.76 |
51.60 |
-158.80 |
11:19 |
-415.76 |
51.60 |
-156.52 |
11:18 |
-415.76 |
51.60 |
-151.97 |
11:17 |
-415.76 |
51.60 |
-157.42 |
11:16 |
-415.76 |
51.60 |
-157.80 |
11:15 |
-415.76 |
51.60 |
-158.94 |
11:14 |
-415.76 |
51.60 |
-163.37 |
11:13 |
-415.76 |
51.60 |
-163.37 |
11:12 |
-415.76 |
51.60 |
-162.49 |
11:11 |
-415.76 |
41.09 |
-162.99 |
11:10 |
-415.76 |
41.09 |
-165.27 |
11:09 |
-415.76 |
46.78 |
-166.66 |
11:08 |
-415.76 |
46.78 |
-167.17 |
11:07 |
-415.76 |
67.53 |
-111.26 |
11:06 |
-415.76 |
147.68 |
-96.19 |
11:05 |
-415.76 |
147.68 |
-100.25 |
11:04 |
-415.76 |
143.99 |
-104.93 |
11:03 |
-415.76 |
137.02 |
-110.76 |
11:02 |
-415.76 |
126.88 |
-111.02 |
11:01 |
-415.76 |
126.88 |
-109.50 |
11:00 |
-415.76 |
126.88 |
-107.35 |
10:59 |
-415.76 |
115.36 |
-115.21 |
10:58 |
-415.76 |
115.36 |
-115.84 |
10:57 |
-415.76 |
126.63 |
-118.13 |
10:56 |
-415.76 |
140.71 |
-112.80 |
10:55 |
-415.76 |
140.71 |
-115.34 |
10:54 |
-415.76 |
112.09 |
-125.48 |
10:53 |
-415.76 |
105.76 |
-129.91 |
10:52 |
-415.76 |
105.76 |
-136.37 |
10:51 |
-415.76 |
117.78 |
-139.91 |
10:50 |
-415.76 |
111.45 |
-140.67 |
10:49 |
-415.76 |
111.45 |
-144.34 |
10:48 |
-415.76 |
90.97 |
-154.46 |
10:47 |
-415.76 |
93.24 |
-162.67 |
10:46 |
-415.76 |
93.24 |
-170.00 |
10:45 |
-415.76 |
93.24 |
-170.76 |
10:44 |
-415.76 |
93.24 |
-171.65 |
10:43 |
-365.78 |
93.24 |
-175.06 |
10:42 |
-365.78 |
93.24 |
-178.47 |
10:41 |
-365.78 |
82.63 |
-174.18 |
10:40 |
-365.78 |
77.33 |
-175.19 |
10:39 |
-365.78 |
68.61 |
-174.57 |
10:38 |
-365.78 |
41.22 |
-176.71 |
10:37 |
-365.78 |
30.12 |
-200.31 |
10:36 |
-365.78 |
30.12 |
-202.08 |
10:35 |
-365.78 |
30.12 |
-206.62 |
10:34 |
-365.78 |
35.16 |
-209.02 |
10:33 |
-365.78 |
35.16 |
-207.13 |
10:32 |
-365.78 |
44.37 |
-187.93 |
10:31 |
-365.78 |
39.31 |
-192.49 |
10:30 |
-365.78 |
39.31 |
-173.03 |
10:29 |
-365.78 |
20.48 |
-182.89 |
10:28 |
-365.78 |
20.48 |
-182.77 |
10:27 |
-365.78 |
20.48 |
-183.53 |
10:26 |
-365.78 |
20.48 |
-194.51 |
10:25 |
-365.78 |
29.32 |
-191.36 |
10:24 |
-365.78 |
48.74 |
-196.91 |
10:23 |
-365.78 |
62.24 |
-179.38 |
10:22 |
-365.78 |
62.24 |
-185.07 |
10:21 |
-365.78 |
69.69 |
-176.22 |
10:20 |
-365.78 |
69.69 |
-168.64 |
10:19 |
-365.78 |
69.69 |
-152.06 |
10:18 |
-365.78 |
69.69 |
-176.10 |
10:17 |
-365.78 |
69.69 |
-180.78 |
10:16 |
-365.78 |
69.69 |
-166.10 |
10:15 |
-365.78 |
69.69 |
-168.39 |
10:14 |
-365.78 |
38.70 |
-191.15 |
10:13 |
-365.78 |
37.57 |
-220.81 |
10:12 |
-365.78 |
37.57 |
-215.77 |
10:11 |
-365.78 |
37.56 |
-213.38 |
10:10 |
-365.78 |
37.56 |
-188.64 |
10:09 |
-365.78 |
38.32 |
-192.31 |
10:08 |
-365.78 |
67.59 |
-92.49 |
10:07 |
-365.78 |
62.54 |
-106.51 |
10:06 |
-365.78 |
74.78 |
-118.75 |
10:05 |
-365.78 |
85.63 |
-106.90 |
10:04 |
-365.78 |
89.28 |
-110.06 |
10:03 |
-365.78 |
130.50 |
-87.37 |
10:02 |
-365.78 |
122.31 |
-97.34 |
10:01 |
-365.78 |
36.13 |
-117.50 |
10:00 |
-302.75 |
55.34 |
-97.81 |
09:59 |
-302.75 |
65.58 |
-89.85 |
09:58 |
-302.75 |
77.20 |
-92.64 |
09:57 |
-302.75 |
77.20 |
-87.08 |
09:56 |
-256.81 |
77.20 |
-98.33 |
09:55 |
-256.81 |
100.84 |
-79.61 |
09:54 |
-256.81 |
89.56 |
-87.87 |
09:53 |
-256.81 |
97.90 |
-109.76 |
09:52 |
-225.82 |
199.71 |
-78.86 |
09:51 |
-225.82 |
199.71 |
-100.70 |
09:50 |
-225.82 |
220.03 |
-83.05 |
09:49 |
-225.82 |
208.59 |
-90.56 |
09:48 |
-225.82 |
226.12 |
-79.14 |
09:47 |
-225.82 |
196.97 |
-72.03 |
09:46 |
-225.82 |
202.56 |
-53.70 |
09:45 |
-225.82 |
215.83 |
-41.96 |
09:44 |
-225.82 |
207.29 |
-51.02 |
09:43 |
-225.82 |
167.03 |
-64.53 |
09:42 |
-225.82 |
138.45 |
-85.39 |
09:41 |
-225.82 |
136.39 |
-53.41 |
09:40 |
-225.82 |
156.11 |
-28.98 |
09:39 |
-225.82 |
201.87 |
-21.95 |
09:38 |
-137.25 |
167.28 |
-42.05 |
09:37 |
-103.55 |
172.50 |
-38.09 |
09:36 |
-60.85 |
143.61 |
-34.27 |
09:35 |
-60.85 |
110.10 |
-41.58 |
09:34 |
-2.39 |
84.83 |
-34.18 |
09:33 |
-2.39 |
59.91 |
-16.61 |
09:32 |
-38.31 |
13.56 |
-48.94 |
09:31 |
-38.31 |
53.92 |
-47.24 |
09:30 |
0.00 |
19.41 |
9.96 |
|
大单资金:-311.28万元 |
成交额占比:-3.36% |
中单资金:-8.08万元 |
成交额占比:-0.09% |
小单资金:-352.08万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.61 |
-1.25% |
-671.44 |
-928.86 |
-311.28 |
-3.36% |
-8.08 |
-0.09% |
-352.08 |
-3.80% |
20240509 |
12.77 |
2.90% |
1711.56 |
-544.63 |
194.62 |
1.65% |
646.26 |
5.49% |
870.68 |
7.40% |
20240508 |
12.41 |
-1.82% |
-735.21 |
-128.15 |
-59.01 |
-0.86% |
-671.64 |
-9.84% |
-4.56 |
-0.07% |
20240507 |
12.64 |
-0.08% |
-344.52 |
465.11 |
-129.36 |
-1.61% |
-224.30 |
-2.80% |
9.14 |
0.11% |
20240506 |
12.65 |
0.16% |
-1353.67 |
813.59 |
-623.83 |
-6.38% |
-549.09 |
-5.62% |
-180.75 |
-1.85% |
20240430 |
12.63 |
-0.71% |
-481.51 |
1625.59 |
72.95 |
0.73% |
-872.75 |
-8.73% |
318.29 |
3.19% |
20240429 |
12.72 |
5.30% |
2654.37 |
1436.21 |
611.10 |
4.00% |
1400.88 |
9.16% |
642.39 |
4.20% |
20240426 |
12.08 |
3.34% |
1877.98 |
768.25 |
534.25 |
5.20% |
366.38 |
3.57% |
977.35 |
9.52% |
20240425 |
11.69 |
0.34% |
20.73 |
133.11 |
219.12 |
3.68% |
-164.24 |
-2.76% |
-34.15 |
-0.57% |
20240424 |
11.65 |
2.01% |
830.26 |
-112.90 |
188.17 |
3.16% |
437.90 |
7.35% |
204.19 |
3.43% |
20240423 |
11.42 |
0.53% |
-418.83 |
-79.63 |
-116.43 |
-2.07% |
-272.02 |
-4.83% |
-30.38 |
-0.54% |
20240422 |
11.36 |
0.80% |
-24.27 |
-674.30 |
-56.86 |
-0.83% |
-51.97 |
-0.75% |
84.56 |
1.23% |
20240419 |
11.27 |
-2.51% |
-1453.46 |
-742.07 |
-100.89 |
-1.40% |
-727.21 |
-10.10% |
-625.36 |
-8.69% |
20240418 |
11.56 |
-1.62% |
-1189.20 |
-695.34 |
-26.89 |
-0.36% |
-719.36 |
-9.68% |
-442.95 |
-5.96% |
20240417 |
11.75 |
7.01% |
1828.56 |
-586.26 |
221.44 |
2.20% |
1069.07 |
10.62% |
538.05 |
5.34% |
20240416 |
10.98 |
-6.79% |
-2150.22 |
-1215.63 |
-711.10 |
-5.63% |
-1020.84 |
-8.08% |
-418.28 |
-3.31% |
20240415 |
11.78 |
-2.08% |
-1792.82 |
-569.19 |
-124.63 |
-1.00% |
-389.30 |
-3.11% |
-1278.89 |
-10.23% |
20240412 |
12.03 |
0.50% |
3.41 |
-1224.42 |
-54.16 |
-0.77% |
-64.87 |
-0.92% |
122.44 |
1.73% |
20240411 |
11.97 |
0.59% |
536.54 |
-1432.82 |
82.19 |
1.18% |
208.09 |
2.98% |
246.26 |
3.53% |
20240410 |
11.90 |
-2.54% |
-933.75 |
-1995.42 |
-407.93 |
-4.97% |
-224.75 |
-2.74% |
-301.07 |
-3.67% |
20240409 |
12.21 |
1.33% |
114.82 |
-1691.40 |
-64.66 |
-0.95% |
-52.94 |
-0.77% |
232.42 |
3.40% |
20240408 |
12.05 |
-3.83% |
-2346.11 |
-1780.08 |
-779.86 |
-8.92% |
-928.16 |
-10.61% |
-638.09 |
-7.30% |
20240403 |
12.53 |
-0.56% |
-434.24 |
-941.52 |
-262.56 |
-2.96% |
-64.86 |
-0.73% |
-106.82 |
-1.20% |
20240402 |
12.60 |
-0.16% |
-1216.65 |
-1014.77 |
-480.41 |
-3.74% |
-376.44 |
-2.93% |
-359.80 |
-2.80% |
20240401 |
12.62 |
1.69% |
-859.83 |
-829.07 |
-103.91 |
-1.09% |
2.69 |
0.03% |
-758.61 |
-7.97% |
20240329 |
12.41 |
0.49% |
-82.36 |
-1726.56 |
-153.34 |
-2.00% |
-75.76 |
-0.99% |
146.74 |
1.91% |
20240328 |
12.35 |
3.00% |
802.99 |
-1973.00 |
58.70 |
0.57% |
334.68 |
3.26% |
409.61 |
3.99% |
20240327 |
11.99 |
-5.74% |
-2485.45 |
-2760.39 |
-335.81 |
-2.83% |
-780.76 |
-6.57% |
-1368.88 |
-11.52% |
20240326 |
12.72 |
-1.32% |
-1243.78 |
-2923.63 |
-294.71 |
-2.80% |
-629.45 |
-5.99% |
-319.62 |
-3.04% |
20240325 |
12.89 |
-4.59% |
-2440.85 |
-2340.37 |
-1001.40 |
-6.75% |
-1105.67 |
-7.45% |
-333.78 |
-2.25% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|