600895张江高科 今日实时资金流向 |
15:00 |
-4336.63 |
-3431.67 |
0.00 |
14:59 |
-4301.11 |
-3301.03 |
0.00 |
14:58 |
-4301.11 |
-3301.03 |
0.00 |
14:57 |
-4301.11 |
-3301.03 |
0.00 |
14:56 |
-4301.11 |
-3227.63 |
0.00 |
14:55 |
-4301.11 |
-3210.86 |
0.00 |
14:54 |
-4301.11 |
-3196.89 |
0.00 |
14:53 |
-4301.11 |
-3131.59 |
0.00 |
14:52 |
-4216.00 |
-3049.82 |
0.00 |
14:51 |
-4216.00 |
-2988.38 |
0.00 |
14:50 |
-4216.00 |
-3002.96 |
0.00 |
14:49 |
-4216.00 |
-3032.67 |
0.00 |
14:48 |
-4216.00 |
-3033.62 |
0.00 |
14:47 |
-4311.83 |
-3012.36 |
0.00 |
14:46 |
-4311.83 |
-3008.82 |
0.00 |
14:45 |
-4311.83 |
-2992.58 |
0.00 |
14:44 |
-4311.83 |
-2915.29 |
0.00 |
14:43 |
-4311.83 |
-2901.66 |
0.00 |
14:42 |
-4311.83 |
-2840.59 |
0.00 |
14:41 |
-4311.83 |
-2840.42 |
0.00 |
14:40 |
-4311.83 |
-2814.46 |
0.00 |
14:39 |
-4311.83 |
-2786.81 |
0.00 |
14:38 |
-4311.83 |
-2764.38 |
0.00 |
14:37 |
-4348.46 |
-2771.87 |
0.00 |
14:36 |
-4348.46 |
-2753.19 |
0.00 |
14:35 |
-4348.46 |
-2720.88 |
0.00 |
14:34 |
-4348.46 |
-2723.12 |
0.00 |
14:33 |
-4348.46 |
-2746.86 |
0.00 |
14:32 |
-4421.50 |
-2778.07 |
0.00 |
14:31 |
-4457.72 |
-2856.65 |
0.00 |
14:30 |
-4457.72 |
-2817.67 |
0.00 |
14:29 |
-4457.72 |
-2791.94 |
0.00 |
14:28 |
-4457.72 |
-2762.84 |
0.00 |
14:27 |
-4457.72 |
-2739.70 |
0.00 |
14:26 |
-4457.72 |
-2745.12 |
0.00 |
14:25 |
-4457.72 |
-2767.34 |
0.00 |
14:24 |
-4457.72 |
-2739.93 |
0.00 |
14:23 |
-4457.72 |
-2739.93 |
0.00 |
14:22 |
-4457.72 |
-2734.34 |
0.00 |
14:21 |
-4457.72 |
-2734.34 |
0.00 |
14:20 |
-4457.72 |
-2734.34 |
0.00 |
14:19 |
-4457.72 |
-2727.43 |
0.00 |
14:18 |
-4457.72 |
-2758.79 |
0.00 |
14:17 |
-4457.72 |
-2786.95 |
0.00 |
14:16 |
-4422.28 |
-2737.33 |
0.00 |
14:15 |
-4422.28 |
-2723.15 |
0.00 |
14:14 |
-4422.28 |
-2704.28 |
0.00 |
14:13 |
-4422.28 |
-2711.22 |
0.00 |
14:12 |
-4480.09 |
-2726.96 |
0.00 |
14:11 |
-4592.11 |
-2802.62 |
0.00 |
14:10 |
-4550.87 |
-2750.04 |
0.00 |
14:09 |
-4494.86 |
-2674.43 |
0.00 |
14:08 |
-4494.86 |
-2649.77 |
0.00 |
14:07 |
-4477.12 |
-2620.99 |
0.00 |
14:06 |
-4439.81 |
-2695.73 |
0.00 |
14:05 |
-4439.81 |
-2681.56 |
0.00 |
14:04 |
-4439.81 |
-2648.31 |
0.00 |
14:03 |
-4359.14 |
-2583.29 |
0.00 |
14:02 |
-4414.46 |
-2569.61 |
0.00 |
14:01 |
-4414.46 |
-2557.25 |
0.00 |
14:00 |
-4519.58 |
-2517.85 |
0.00 |
13:59 |
-4519.58 |
-2485.86 |
0.00 |
13:58 |
-4647.24 |
-2466.24 |
0.00 |
13:57 |
-4647.24 |
-2468.16 |
0.00 |
13:56 |
-4693.35 |
-2472.51 |
0.00 |
13:55 |
-4783.97 |
-2601.81 |
0.00 |
13:54 |
-4783.97 |
-2647.64 |
0.00 |
13:53 |
-4836.71 |
-2683.56 |
0.00 |
13:52 |
-4886.26 |
-2683.19 |
0.00 |
13:51 |
-4886.26 |
-2708.06 |
0.00 |
13:50 |
-4886.26 |
-2758.49 |
0.00 |
13:49 |
-4886.26 |
-2781.62 |
0.00 |
13:48 |
-4928.55 |
-2747.16 |
0.00 |
13:47 |
-4897.25 |
-2752.94 |
0.00 |
13:46 |
-4897.25 |
-2752.94 |
0.00 |
13:45 |
-4897.25 |
-2752.38 |
0.00 |
13:44 |
-4897.25 |
-2697.76 |
0.00 |
13:43 |
-4897.25 |
-2714.36 |
0.00 |
13:42 |
-4897.25 |
-2717.54 |
0.00 |
13:41 |
-4897.25 |
-2719.42 |
0.00 |
13:40 |
-4897.25 |
-2713.45 |
0.00 |
13:39 |
-4897.25 |
-2745.36 |
0.00 |
13:38 |
-4897.25 |
-2689.30 |
0.00 |
13:37 |
-4897.25 |
-2766.17 |
0.00 |
13:36 |
-4897.25 |
-2772.71 |
0.00 |
13:35 |
-4897.25 |
-2820.09 |
0.00 |
13:34 |
-4804.18 |
-2798.68 |
0.00 |
13:33 |
-4804.18 |
-2773.71 |
0.00 |
13:32 |
-4738.51 |
-2760.66 |
0.00 |
13:31 |
-4738.51 |
-2725.01 |
0.00 |
13:30 |
-4738.51 |
-2728.20 |
0.00 |
13:29 |
-4738.51 |
-2625.64 |
0.00 |
13:28 |
-4707.30 |
-2675.77 |
0.00 |
13:27 |
-4707.30 |
-2679.15 |
0.00 |
13:26 |
-4707.30 |
-2634.32 |
0.00 |
13:25 |
-4707.30 |
-2731.70 |
0.00 |
13:24 |
-4707.30 |
-2751.54 |
0.00 |
13:23 |
-4707.30 |
-2768.48 |
0.00 |
13:22 |
-4707.30 |
-2761.59 |
0.00 |
13:21 |
-4707.30 |
-2718.72 |
0.00 |
13:20 |
-4707.30 |
-2643.38 |
0.00 |
13:19 |
-4748.17 |
-2646.74 |
0.00 |
13:18 |
-4748.17 |
-2614.30 |
0.00 |
13:17 |
-4748.17 |
-2619.56 |
0.00 |
13:16 |
-4748.17 |
-2714.83 |
0.00 |
13:15 |
-4748.17 |
-2725.65 |
0.00 |
13:14 |
-4748.17 |
-2680.42 |
0.00 |
13:13 |
-4708.65 |
-2701.68 |
0.00 |
13:12 |
-4745.97 |
-2755.50 |
0.00 |
13:11 |
-4699.48 |
-2836.61 |
0.00 |
13:10 |
-4699.48 |
-2876.38 |
0.00 |
13:09 |
-4699.48 |
-2865.81 |
0.00 |
13:08 |
-4699.48 |
-2830.57 |
0.00 |
13:07 |
-4632.03 |
-2829.26 |
0.00 |
13:06 |
-4632.03 |
-2834.46 |
0.00 |
13:05 |
-4632.03 |
-2826.68 |
0.00 |
13:04 |
-4632.03 |
-2819.27 |
0.00 |
13:03 |
-4632.03 |
-2819.27 |
0.00 |
13:02 |
-4632.03 |
-2791.34 |
0.00 |
13:01 |
-4632.03 |
-2773.20 |
0.00 |
11:30 |
-4632.03 |
-2727.59 |
0.00 |
11:29 |
-4632.03 |
-2741.87 |
0.00 |
11:28 |
-4632.03 |
-2727.42 |
0.00 |
11:27 |
-4632.03 |
-2721.86 |
0.00 |
11:26 |
-4632.03 |
-2725.57 |
0.00 |
11:25 |
-4632.03 |
-2725.57 |
0.00 |
11:24 |
-4632.03 |
-2714.83 |
0.00 |
11:23 |
-4632.03 |
-2714.83 |
0.00 |
11:22 |
-4632.03 |
-2707.42 |
0.00 |
11:21 |
-4632.03 |
-2725.93 |
0.00 |
11:20 |
-4632.03 |
-2741.09 |
0.00 |
11:19 |
-4632.03 |
-2720.76 |
0.00 |
11:18 |
-4541.89 |
-2654.71 |
0.00 |
11:17 |
-4541.89 |
-2654.71 |
0.00 |
11:16 |
-4541.89 |
-2654.71 |
0.00 |
11:15 |
-4541.89 |
-2656.01 |
0.00 |
11:14 |
-4541.89 |
-2635.30 |
0.00 |
11:13 |
-4541.89 |
-2612.36 |
0.00 |
11:12 |
-4541.89 |
-2623.47 |
0.00 |
11:11 |
-4577.39 |
-2634.57 |
0.00 |
11:10 |
-4506.79 |
-2582.99 |
0.00 |
11:09 |
-4506.79 |
-2597.60 |
0.00 |
11:08 |
-4506.79 |
-2568.22 |
0.00 |
11:07 |
-4506.79 |
-2551.39 |
0.00 |
11:06 |
-4506.79 |
-2445.12 |
0.00 |
11:05 |
-4426.57 |
-2560.23 |
0.00 |
11:04 |
-4463.64 |
-2565.79 |
0.00 |
11:03 |
-4463.64 |
-2570.61 |
0.00 |
11:02 |
-4463.64 |
-2585.43 |
0.00 |
11:01 |
-4463.64 |
-2593.95 |
0.00 |
11:00 |
-4428.66 |
-2622.48 |
0.00 |
10:59 |
-4428.66 |
-2706.04 |
0.00 |
10:58 |
-4428.66 |
-2705.85 |
0.00 |
10:57 |
-4428.66 |
-2652.26 |
0.00 |
10:56 |
-4428.66 |
-2658.00 |
0.00 |
10:55 |
-4428.66 |
-2685.58 |
0.00 |
10:54 |
-4428.66 |
-2702.03 |
0.00 |
10:53 |
-4393.38 |
-2801.22 |
0.00 |
10:52 |
-4393.38 |
-2802.15 |
0.00 |
10:51 |
-4393.38 |
-2817.32 |
0.00 |
10:50 |
-4393.38 |
-2824.89 |
0.00 |
10:49 |
-4344.63 |
-2830.62 |
0.00 |
10:48 |
-4344.63 |
-2829.53 |
0.00 |
10:47 |
-4223.55 |
-2857.57 |
0.00 |
10:46 |
-4182.27 |
-2846.14 |
0.00 |
10:45 |
-4182.27 |
-2839.69 |
0.00 |
10:44 |
-4182.27 |
-2852.05 |
0.00 |
10:43 |
-4182.27 |
-2770.92 |
0.00 |
10:42 |
-4182.27 |
-2758.93 |
0.00 |
10:41 |
-4182.27 |
-2813.32 |
0.00 |
10:40 |
-4182.27 |
-2744.19 |
0.00 |
10:39 |
-4255.62 |
-2767.42 |
0.00 |
10:38 |
-4255.62 |
-2776.26 |
0.00 |
10:37 |
-4255.62 |
-2803.69 |
0.00 |
10:36 |
-4144.67 |
-2696.07 |
0.00 |
10:35 |
-4107.85 |
-2624.85 |
0.00 |
10:34 |
-4107.85 |
-2615.28 |
0.00 |
10:33 |
-4004.75 |
-2593.75 |
0.00 |
10:32 |
-4004.75 |
-2544.75 |
0.00 |
10:31 |
-4004.75 |
-2542.38 |
0.00 |
10:30 |
-3538.08 |
-2295.28 |
0.00 |
10:29 |
-3538.08 |
-2268.68 |
0.00 |
10:28 |
-3538.08 |
-2328.55 |
0.00 |
10:27 |
-3538.08 |
-2350.54 |
0.00 |
10:26 |
-3538.08 |
-2333.54 |
0.00 |
10:25 |
-3341.72 |
-2286.34 |
0.00 |
10:24 |
-3341.72 |
-2267.13 |
0.00 |
10:23 |
-3291.69 |
-2149.40 |
0.00 |
10:22 |
-3291.69 |
-2139.59 |
0.00 |
10:21 |
-3208.88 |
-2129.42 |
0.00 |
10:20 |
-3161.71 |
-2004.81 |
0.00 |
10:19 |
-3161.71 |
-1965.14 |
0.00 |
10:18 |
-3161.71 |
-2086.08 |
0.00 |
10:17 |
-3161.71 |
-2080.36 |
0.00 |
10:16 |
-3161.71 |
-1990.36 |
0.00 |
10:15 |
-3161.71 |
-1984.65 |
0.00 |
10:14 |
-3274.85 |
-2058.96 |
0.00 |
10:13 |
-3274.85 |
-2021.13 |
0.00 |
10:12 |
-3274.85 |
-1979.41 |
0.00 |
10:11 |
-3137.14 |
-1878.45 |
0.00 |
10:10 |
-2922.31 |
-1714.86 |
0.00 |
10:09 |
-2796.86 |
-1674.51 |
0.00 |
10:08 |
-2762.95 |
-1618.57 |
0.00 |
10:07 |
-2762.95 |
-1605.59 |
0.00 |
10:06 |
-2762.95 |
-1564.32 |
0.00 |
10:05 |
-2578.84 |
-1579.68 |
0.00 |
10:04 |
-2541.80 |
-1568.38 |
0.00 |
10:03 |
-2541.80 |
-1557.83 |
0.00 |
10:02 |
-2590.90 |
-1581.82 |
0.00 |
10:01 |
-2150.41 |
-1439.94 |
0.00 |
10:00 |
-2150.41 |
-1417.55 |
0.00 |
09:59 |
-2034.10 |
-1460.71 |
0.00 |
09:58 |
-2034.10 |
-1340.55 |
0.00 |
09:57 |
-2034.10 |
-1341.67 |
0.00 |
09:56 |
-2034.10 |
-1334.29 |
0.00 |
09:55 |
-1868.64 |
-1241.06 |
0.00 |
09:54 |
-1822.51 |
-1270.00 |
0.00 |
09:53 |
-1847.25 |
-1165.10 |
0.00 |
09:52 |
-1707.35 |
-999.63 |
0.00 |
09:51 |
-1707.35 |
-1003.73 |
0.00 |
09:50 |
-1320.14 |
-884.65 |
0.00 |
09:49 |
-1363.31 |
-896.40 |
0.00 |
09:48 |
-1318.84 |
-800.18 |
0.00 |
09:47 |
-1278.06 |
-872.23 |
0.00 |
09:46 |
-1168.72 |
-769.10 |
0.00 |
09:45 |
-1135.22 |
-752.74 |
0.00 |
09:44 |
-1065.52 |
-669.97 |
0.00 |
09:43 |
-1065.52 |
-534.08 |
0.00 |
09:42 |
-1083.17 |
-558.59 |
0.00 |
09:41 |
-905.13 |
-461.84 |
0.00 |
09:40 |
-569.15 |
-253.57 |
0.00 |
09:39 |
-497.05 |
-279.20 |
0.00 |
09:38 |
-497.05 |
-113.31 |
0.00 |
09:37 |
-465.05 |
-43.04 |
0.00 |
09:36 |
-500.39 |
-25.39 |
0.00 |
09:35 |
-379.19 |
77.82 |
0.00 |
09:34 |
-308.32 |
33.49 |
0.00 |
09:33 |
-22.15 |
148.62 |
0.00 |
09:32 |
123.61 |
157.63 |
0.00 |
09:31 |
92.69 |
115.12 |
0.00 |
09:30 |
53.62 |
97.61 |
0.00 |
|
大单资金:-4336.63万元 |
成交额占比:-9.53% |
中单资金:-3431.67万元 |
成交额占比:-7.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
18.65 |
-0.96% |
-9697.50 |
252.06 |
-4336.63 |
-9.53% |
-3431.67 |
-7.54% |
-1929.20 |
-4.24% |
20240509 |
18.83 |
2.06% |
9604.33 |
-2303.96 |
6955.08 |
9.91% |
1854.06 |
2.64% |
795.19 |
1.13% |
20240508 |
18.45 |
-0.81% |
-3853.68 |
-9457.54 |
-108.42 |
-0.16% |
-2335.55 |
-3.47% |
-1409.71 |
-2.09% |
20240507 |
18.60 |
-0.59% |
-5182.16 |
-5424.21 |
-1857.81 |
-4.34% |
-2540.42 |
-5.93% |
-783.93 |
-1.83% |
20240506 |
18.71 |
0.92% |
-3730.00 |
-5523.95 |
-400.16 |
-0.73% |
-1760.68 |
-3.23% |
-1569.16 |
-2.88% |
20240430 |
18.54 |
-3.44% |
-12773.90 |
-1783.46 |
-6892.65 |
-9.78% |
-3314.73 |
-4.71% |
-2566.52 |
-3.64% |
20240429 |
19.20 |
4.23% |
3837.95 |
2067.93 |
-198.50 |
-0.23% |
1662.51 |
1.90% |
2373.94 |
2.72% |
20240426 |
18.42 |
3.66% |
12525.45 |
674.59 |
3924.91 |
6.02% |
3466.64 |
5.32% |
5133.90 |
7.88% |
20240425 |
17.77 |
-0.62% |
-3894.03 |
-4729.35 |
-1957.55 |
-6.14% |
-929.03 |
-2.91% |
-1007.45 |
-3.16% |
20240424 |
17.88 |
2.58% |
7284.74 |
-2735.52 |
3340.33 |
8.44% |
2726.03 |
6.89% |
1218.38 |
3.08% |
20240423 |
17.43 |
-1.25% |
-5090.84 |
-700.92 |
-3041.26 |
-9.75% |
-1247.68 |
-4.00% |
-801.90 |
-2.57% |
20240422 |
17.65 |
-1.56% |
-4454.42 |
-532.49 |
-1591.84 |
-4.13% |
-2533.34 |
-6.57% |
-329.24 |
-0.85% |
20240419 |
17.93 |
-0.61% |
-5097.84 |
-79.54 |
-1479.03 |
-2.04% |
-1852.49 |
-2.55% |
-1766.32 |
-2.44% |
20240418 |
18.04 |
-0.77% |
484.57 |
320.72 |
36.28 |
0.08% |
-1427.01 |
-3.07% |
1875.30 |
4.03% |
20240417 |
18.18 |
5.39% |
7179.42 |
208.71 |
5374.93 |
9.41% |
2098.17 |
3.67% |
-293.68 |
-0.51% |
20240416 |
17.25 |
-5.94% |
-8877.57 |
-8979.20 |
-2872.83 |
-5.36% |
-3819.77 |
-7.13% |
-2184.97 |
-4.08% |
20240415 |
18.34 |
0.16% |
-1526.52 |
-6427.11 |
-1138.89 |
-2.34% |
-1409.41 |
-2.90% |
1021.78 |
2.10% |
20240412 |
18.31 |
-0.27% |
-3423.46 |
-7716.90 |
-1078.77 |
-2.76% |
-849.32 |
-2.17% |
-1495.37 |
-3.83% |
20240411 |
18.36 |
-0.16% |
-1017.63 |
-9909.72 |
-75.73 |
-0.20% |
-1234.54 |
-3.27% |
292.64 |
0.78% |
20240410 |
18.39 |
-3.62% |
-7035.81 |
-14763.39 |
-3812.98 |
-8.56% |
-3059.93 |
-6.87% |
-162.90 |
-0.37% |
20240409 |
19.08 |
-0.21% |
-1326.77 |
-8614.35 |
-320.74 |
-0.74% |
-1047.73 |
-2.41% |
41.70 |
0.10% |
20240408 |
19.12 |
-0.88% |
-7244.25 |
-11694.46 |
-2428.68 |
-5.91% |
-2640.42 |
-6.43% |
-2175.15 |
-5.30% |
20240403 |
19.29 |
-1.98% |
-5984.94 |
-7621.72 |
-3271.59 |
-5.83% |
-3556.68 |
-6.34% |
843.33 |
1.50% |
20240402 |
19.68 |
-2.57% |
-13946.20 |
-13568.73 |
-4929.40 |
-6.31% |
-3840.95 |
-4.91% |
-5175.85 |
-6.62% |
20240401 |
20.20 |
1.81% |
-905.00 |
-21820.34 |
2336.06 |
3.51% |
1732.22 |
2.60% |
-4973.28 |
-7.48% |
20240329 |
19.84 |
-0.90% |
-4755.12 |
-14223.62 |
-3400.85 |
-6.33% |
-2860.46 |
-5.32% |
1506.19 |
2.80% |
20240328 |
20.02 |
2.56% |
7405.60 |
-16926.64 |
1644.06 |
1.99% |
2999.36 |
3.62% |
2762.18 |
3.34% |
20240327 |
19.52 |
-5.01% |
-15248.07 |
-36288.94 |
-9218.60 |
-11.03% |
-7030.20 |
-8.41% |
1000.73 |
1.20% |
20240326 |
20.55 |
-3.07% |
-19357.84 |
-26693.15 |
-13181.01 |
-12.05% |
-7264.04 |
-6.64% |
1087.21 |
0.99% |
20240325 |
21.20 |
0.76% |
12623.66 |
-563.00 |
9932.78 |
5.84% |
2070.50 |
1.22% |
620.38 |
0.36% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|