600651飞乐音响 今日实时资金流向 |
15:00 |
1905.32 |
667.01 |
765.15 |
14:59 |
1905.32 |
669.07 |
762.62 |
14:58 |
1905.32 |
669.07 |
762.62 |
14:57 |
1905.32 |
669.07 |
762.15 |
14:56 |
1905.32 |
686.32 |
747.38 |
14:55 |
1905.32 |
699.64 |
741.87 |
14:54 |
1905.32 |
709.70 |
734.87 |
14:53 |
1905.32 |
699.68 |
736.31 |
14:52 |
1905.32 |
673.90 |
725.61 |
14:51 |
1784.41 |
680.82 |
723.76 |
14:50 |
1751.11 |
663.09 |
705.23 |
14:49 |
1751.11 |
655.13 |
706.57 |
14:48 |
1751.11 |
651.70 |
701.10 |
14:47 |
1751.11 |
658.34 |
691.70 |
14:46 |
1751.11 |
642.32 |
688.27 |
14:45 |
1751.11 |
645.63 |
698.75 |
14:44 |
1842.34 |
619.38 |
692.90 |
14:43 |
1842.34 |
608.89 |
687.81 |
14:42 |
1842.34 |
595.10 |
679.08 |
14:41 |
1842.34 |
601.74 |
666.89 |
14:40 |
1842.34 |
577.80 |
648.44 |
14:39 |
1842.34 |
565.15 |
648.20 |
14:38 |
1871.28 |
584.72 |
649.56 |
14:37 |
1871.28 |
607.26 |
649.68 |
14:36 |
1871.28 |
630.17 |
660.92 |
14:35 |
1871.28 |
632.75 |
658.69 |
14:34 |
1871.28 |
632.75 |
650.40 |
14:33 |
1871.28 |
628.34 |
648.85 |
14:32 |
1776.94 |
594.72 |
641.18 |
14:31 |
1776.94 |
604.90 |
636.68 |
14:30 |
1776.94 |
604.90 |
633.97 |
14:29 |
1776.94 |
621.63 |
619.85 |
14:28 |
1776.94 |
613.24 |
609.92 |
14:27 |
1746.30 |
629.58 |
608.62 |
14:26 |
1746.30 |
629.58 |
608.50 |
14:25 |
1746.30 |
626.59 |
599.61 |
14:24 |
1746.30 |
630.84 |
589.22 |
14:23 |
1746.30 |
630.84 |
586.44 |
14:22 |
1746.30 |
624.58 |
571.09 |
14:21 |
1746.30 |
624.58 |
565.18 |
14:20 |
1746.30 |
624.58 |
563.90 |
14:19 |
1725.16 |
605.56 |
526.25 |
14:18 |
1725.16 |
612.18 |
519.64 |
14:17 |
1725.16 |
612.18 |
518.11 |
14:16 |
1725.16 |
610.99 |
510.60 |
14:15 |
1725.16 |
610.99 |
510.89 |
14:14 |
1725.16 |
603.52 |
507.16 |
14:13 |
1725.16 |
597.71 |
501.38 |
14:12 |
1725.16 |
601.02 |
496.93 |
14:11 |
1725.16 |
595.48 |
484.74 |
14:10 |
1725.16 |
601.90 |
482.77 |
14:09 |
1725.16 |
601.90 |
486.36 |
14:08 |
1725.16 |
601.90 |
484.27 |
14:07 |
1725.16 |
610.60 |
475.86 |
14:06 |
1725.16 |
616.00 |
471.94 |
14:05 |
1758.26 |
612.08 |
469.25 |
14:04 |
1813.34 |
616.73 |
466.75 |
14:03 |
1813.34 |
640.84 |
484.59 |
14:02 |
1813.34 |
649.23 |
480.93 |
14:01 |
1813.34 |
633.52 |
471.48 |
14:00 |
1813.34 |
633.52 |
460.91 |
13:59 |
1813.34 |
620.38 |
456.03 |
13:58 |
1813.34 |
632.71 |
450.95 |
13:57 |
1813.34 |
632.71 |
452.23 |
13:56 |
1813.34 |
635.28 |
448.26 |
13:55 |
1813.34 |
635.28 |
438.10 |
13:54 |
1813.34 |
636.30 |
437.13 |
13:53 |
1813.34 |
624.11 |
433.36 |
13:52 |
1847.10 |
624.11 |
428.58 |
13:51 |
1847.10 |
623.37 |
430.77 |
13:50 |
1847.10 |
626.70 |
424.91 |
13:49 |
1784.03 |
613.03 |
413.88 |
13:48 |
1784.03 |
613.03 |
407.95 |
13:47 |
1784.03 |
616.36 |
392.73 |
13:46 |
1784.03 |
620.14 |
391.71 |
13:45 |
1784.03 |
620.14 |
386.15 |
13:44 |
1784.03 |
620.14 |
380.29 |
13:43 |
1741.97 |
616.44 |
378.25 |
13:42 |
1741.97 |
616.44 |
381.63 |
13:41 |
1741.97 |
613.11 |
380.56 |
13:40 |
1741.97 |
613.11 |
378.53 |
13:39 |
1718.00 |
623.70 |
382.66 |
13:38 |
1718.00 |
623.70 |
383.92 |
13:37 |
1718.00 |
631.41 |
376.17 |
13:36 |
1744.69 |
615.67 |
368.84 |
13:35 |
1766.04 |
627.36 |
365.48 |
13:34 |
1766.04 |
637.35 |
383.62 |
13:33 |
1766.04 |
639.22 |
370.81 |
13:32 |
1689.15 |
573.56 |
328.13 |
13:31 |
1689.15 |
541.08 |
316.26 |
13:30 |
1583.67 |
517.67 |
294.17 |
13:29 |
1583.67 |
520.97 |
297.01 |
13:28 |
1583.67 |
550.33 |
298.90 |
13:27 |
1575.03 |
534.23 |
285.21 |
13:26 |
1575.03 |
534.23 |
280.73 |
13:25 |
1575.03 |
533.24 |
279.19 |
13:24 |
1575.03 |
495.82 |
277.93 |
13:23 |
1575.03 |
526.64 |
289.67 |
13:22 |
1575.03 |
517.57 |
289.46 |
13:21 |
1575.03 |
517.57 |
285.14 |
13:20 |
1575.03 |
408.70 |
256.38 |
13:19 |
1495.33 |
385.46 |
239.69 |
13:18 |
1431.27 |
381.90 |
239.26 |
13:17 |
1431.27 |
381.90 |
234.18 |
13:16 |
1522.29 |
391.80 |
242.92 |
13:15 |
1522.29 |
391.80 |
241.18 |
13:14 |
1522.29 |
385.61 |
236.87 |
13:13 |
1478.00 |
401.28 |
236.93 |
13:12 |
1478.00 |
415.79 |
231.93 |
13:11 |
1478.00 |
385.20 |
200.58 |
13:10 |
1457.79 |
380.12 |
190.71 |
13:09 |
1457.79 |
383.42 |
189.35 |
13:08 |
1457.79 |
399.52 |
215.29 |
13:07 |
1457.79 |
398.98 |
221.38 |
13:06 |
1457.79 |
362.73 |
202.40 |
13:05 |
1319.92 |
314.97 |
148.29 |
13:04 |
1193.15 |
309.86 |
148.34 |
13:03 |
1193.15 |
304.69 |
143.80 |
13:02 |
1143.72 |
299.13 |
142.48 |
13:01 |
1143.72 |
293.98 |
140.34 |
11:30 |
1143.72 |
279.03 |
139.82 |
11:29 |
1143.72 |
279.03 |
140.75 |
11:28 |
1143.72 |
275.68 |
139.50 |
11:27 |
1143.72 |
279.05 |
135.01 |
11:26 |
1143.72 |
275.67 |
132.12 |
11:25 |
1143.72 |
272.39 |
130.02 |
11:24 |
1143.72 |
272.25 |
128.93 |
11:23 |
1143.72 |
272.25 |
129.70 |
11:22 |
1143.72 |
268.87 |
126.52 |
11:21 |
1143.72 |
272.79 |
123.01 |
11:20 |
1143.72 |
269.28 |
120.42 |
11:19 |
1143.72 |
269.28 |
117.13 |
11:18 |
1143.72 |
265.74 |
114.15 |
11:17 |
1143.72 |
265.74 |
108.70 |
11:16 |
1143.72 |
265.74 |
105.03 |
11:15 |
1143.72 |
262.40 |
102.01 |
11:14 |
1143.72 |
259.12 |
99.42 |
11:13 |
1143.72 |
255.28 |
97.87 |
11:12 |
1143.72 |
255.28 |
91.24 |
11:11 |
1143.72 |
266.43 |
129.77 |
11:10 |
1143.72 |
266.43 |
127.79 |
11:09 |
1143.72 |
266.43 |
123.02 |
11:08 |
1143.72 |
263.14 |
119.82 |
11:07 |
1143.72 |
266.42 |
117.58 |
11:06 |
1143.72 |
245.53 |
115.17 |
11:05 |
1143.72 |
241.81 |
114.92 |
11:04 |
1143.72 |
241.81 |
114.50 |
11:03 |
1143.72 |
227.07 |
109.28 |
11:02 |
1143.72 |
243.47 |
112.45 |
11:01 |
1143.72 |
246.75 |
115.59 |
11:00 |
1143.72 |
279.55 |
118.34 |
10:59 |
1143.72 |
284.80 |
128.30 |
10:58 |
1143.72 |
292.55 |
123.92 |
10:57 |
1143.72 |
292.55 |
119.70 |
10:56 |
1143.72 |
292.55 |
118.41 |
10:55 |
1143.72 |
287.78 |
118.07 |
10:54 |
1143.72 |
278.86 |
109.65 |
10:53 |
1096.69 |
252.30 |
101.40 |
10:52 |
1096.69 |
237.05 |
100.64 |
10:51 |
1096.69 |
237.05 |
90.14 |
10:50 |
1096.69 |
233.06 |
82.01 |
10:49 |
1096.69 |
226.22 |
60.92 |
10:48 |
1096.69 |
231.13 |
94.33 |
10:47 |
1096.69 |
231.13 |
93.08 |
10:46 |
1096.69 |
231.13 |
87.04 |
10:45 |
1096.69 |
293.61 |
104.57 |
10:44 |
1096.69 |
281.17 |
98.31 |
10:43 |
1096.69 |
261.34 |
97.88 |
10:42 |
1031.09 |
252.45 |
81.01 |
10:41 |
1031.09 |
255.72 |
71.23 |
10:40 |
1031.09 |
272.07 |
70.15 |
10:39 |
1031.09 |
271.60 |
73.48 |
10:38 |
1031.09 |
274.87 |
67.47 |
10:37 |
1031.09 |
271.13 |
64.78 |
10:36 |
1031.09 |
233.84 |
68.73 |
10:35 |
1031.09 |
221.25 |
60.82 |
10:34 |
1031.09 |
223.19 |
62.71 |
10:33 |
949.34 |
209.43 |
54.13 |
10:32 |
988.46 |
226.77 |
69.40 |
10:31 |
988.46 |
225.47 |
72.30 |
10:30 |
988.46 |
225.47 |
72.74 |
10:29 |
988.46 |
220.50 |
68.68 |
10:28 |
988.46 |
238.03 |
73.62 |
10:27 |
988.46 |
233.09 |
69.56 |
10:26 |
988.46 |
213.73 |
63.89 |
10:25 |
988.46 |
208.87 |
58.90 |
10:24 |
988.46 |
208.87 |
58.15 |
10:23 |
906.97 |
205.47 |
51.38 |
10:22 |
906.97 |
213.02 |
46.08 |
10:21 |
874.47 |
213.02 |
44.61 |
10:20 |
874.47 |
222.97 |
54.16 |
10:19 |
874.47 |
225.18 |
45.22 |
10:18 |
996.42 |
267.37 |
54.38 |
10:17 |
996.42 |
273.84 |
48.53 |
10:16 |
1036.84 |
289.96 |
63.46 |
10:15 |
1036.84 |
319.02 |
63.25 |
10:14 |
1036.84 |
322.29 |
56.46 |
10:13 |
1036.84 |
322.29 |
48.96 |
10:12 |
1036.84 |
308.84 |
53.06 |
10:11 |
1036.84 |
289.58 |
50.79 |
10:10 |
1036.84 |
296.93 |
53.88 |
10:09 |
1069.64 |
343.56 |
70.31 |
10:08 |
1069.64 |
347.63 |
61.29 |
10:07 |
1069.64 |
348.71 |
58.08 |
10:06 |
1069.64 |
393.77 |
57.93 |
10:05 |
964.82 |
426.07 |
134.18 |
10:04 |
971.67 |
511.75 |
188.70 |
10:03 |
971.67 |
496.98 |
216.79 |
10:02 |
849.93 |
378.39 |
219.08 |
10:01 |
716.64 |
314.12 |
209.13 |
10:00 |
610.07 |
322.29 |
220.73 |
09:59 |
601.12 |
291.93 |
165.01 |
09:58 |
601.12 |
277.15 |
154.20 |
09:57 |
532.76 |
285.32 |
162.70 |
09:56 |
512.64 |
284.48 |
160.34 |
09:55 |
504.07 |
315.46 |
155.94 |
09:54 |
471.97 |
320.78 |
150.10 |
09:53 |
471.97 |
304.86 |
154.41 |
09:52 |
459.82 |
267.71 |
146.17 |
09:51 |
358.80 |
177.79 |
114.18 |
09:50 |
282.78 |
149.08 |
105.52 |
09:49 |
282.78 |
141.91 |
98.49 |
09:48 |
282.78 |
148.43 |
105.28 |
09:47 |
254.70 |
148.43 |
108.64 |
09:46 |
222.90 |
180.56 |
112.61 |
09:45 |
222.90 |
180.56 |
106.49 |
09:44 |
222.90 |
172.89 |
101.03 |
09:43 |
222.90 |
171.34 |
102.52 |
09:42 |
159.30 |
154.24 |
94.74 |
09:41 |
33.36 |
134.82 |
96.76 |
09:40 |
33.36 |
134.82 |
93.06 |
09:39 |
33.36 |
107.33 |
77.89 |
09:38 |
33.36 |
107.33 |
72.68 |
09:37 |
33.36 |
121.98 |
76.80 |
09:36 |
33.36 |
112.03 |
66.97 |
09:35 |
0.00 |
61.22 |
12.91 |
09:34 |
0.00 |
45.12 |
13.46 |
09:33 |
0.00 |
11.41 |
6.17 |
09:32 |
0.00 |
6.34 |
19.45 |
09:31 |
0.00 |
0.79 |
12.62 |
09:30 |
0.00 |
5.76 |
0.03 |
|
大单资金:1905.32万元 |
成交额占比:16.68% |
中单资金:667.01万元 |
成交额占比:5.84% |
小单资金:765.15万元 |
成交额占比:6.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.33 |
6.73% |
3337.48 |
924.95 |
1905.32 |
16.68% |
667.01 |
5.84% |
765.15 |
6.70% |
20240508 |
3.12 |
-0.95% |
-280.90 |
-733.38 |
-57.79 |
-2.41% |
-232.66 |
-9.69% |
9.55 |
0.40% |
20240507 |
3.15 |
0.32% |
-25.00 |
-441.71 |
15.07 |
0.52% |
-286.70 |
-9.89% |
246.63 |
8.51% |
20240506 |
3.14 |
0.00% |
-753.32 |
-121.91 |
-693.07 |
-15.36% |
-360.13 |
-7.98% |
299.88 |
6.64% |
20240430 |
3.14 |
0.96% |
-40.74 |
545.99 |
-244.58 |
-6.25% |
-111.43 |
-2.85% |
315.27 |
8.06% |
20240429 |
3.11 |
4.01% |
1048.19 |
768.80 |
246.99 |
6.15% |
217.85 |
5.43% |
583.35 |
14.54% |
20240426 |
2.99 |
3.10% |
1160.70 |
338.11 |
233.88 |
5.84% |
582.68 |
14.56% |
344.14 |
8.60% |
20240425 |
2.90 |
1.40% |
415.39 |
71.61 |
334.87 |
11.84% |
-105.03 |
-3.71% |
185.55 |
6.56% |
20240424 |
2.86 |
1.06% |
-72.05 |
-561.61 |
-25.17 |
-1.22% |
50.18 |
2.44% |
-97.06 |
-4.72% |
20240423 |
2.83 |
0.71% |
296.48 |
-142.68 |
-21.77 |
-0.96% |
96.84 |
4.27% |
221.41 |
9.76% |
20240422 |
2.81 |
0.00% |
-296.81 |
-456.02 |
-183.70 |
-9.00% |
-71.72 |
-3.52% |
-41.39 |
-2.03% |
20240419 |
2.81 |
-1.40% |
-941.88 |
-373.09 |
-32.62 |
-1.10% |
-344.53 |
-11.61% |
-564.73 |
-19.03% |
20240418 |
2.85 |
-1.04% |
-584.55 |
-564.37 |
-298.35 |
-9.21% |
-203.73 |
-6.29% |
-82.47 |
-2.55% |
20240417 |
2.88 |
5.88% |
645.51 |
-469.35 |
393.76 |
9.34% |
142.41 |
3.38% |
109.34 |
2.59% |
20240416 |
2.72 |
-6.53% |
-1139.42 |
-1507.76 |
-335.11 |
-7.39% |
-786.02 |
-17.33% |
-18.29 |
-0.40% |
20240415 |
2.91 |
-3.64% |
-830.62 |
-1339.39 |
-100.77 |
-2.23% |
-461.07 |
-10.21% |
-268.78 |
-5.95% |
20240412 |
3.02 |
-1.31% |
-648.93 |
-2215.23 |
-223.90 |
-7.74% |
-307.66 |
-10.63% |
-117.37 |
-4.06% |
20240411 |
3.06 |
0.00% |
-98.97 |
-3655.27 |
-203.33 |
-6.55% |
-6.02 |
-0.19% |
110.38 |
3.56% |
20240410 |
3.06 |
-3.16% |
-985.88 |
-3803.44 |
-644.65 |
-13.33% |
-488.92 |
-10.11% |
147.69 |
3.05% |
20240409 |
3.16 |
0.96% |
113.91 |
-2470.71 |
-166.74 |
-4.75% |
-163.36 |
-4.65% |
444.01 |
12.64% |
20240408 |
3.13 |
-4.57% |
-2532.81 |
-2315.92 |
-976.61 |
-13.83% |
-1228.37 |
-17.40% |
-327.83 |
-4.64% |
20240403 |
3.28 |
-3.81% |
-2681.04 |
-2058.94 |
-1663.94 |
-20.90% |
-635.27 |
-7.98% |
-381.83 |
-4.80% |
20240402 |
3.41 |
-0.58% |
-1643.71 |
-1261.51 |
-351.50 |
-2.78% |
-364.24 |
-2.88% |
-927.97 |
-7.34% |
20240401 |
3.43 |
2.69% |
1753.17 |
-1777.16 |
688.08 |
5.66% |
909.81 |
7.49% |
155.28 |
1.28% |
20240329 |
3.34 |
2.45% |
-575.68 |
-561.45 |
-11.95 |
-0.13% |
-89.35 |
-0.94% |
-474.38 |
-5.01% |
20240328 |
3.26 |
0.93% |
-1220.33 |
-47.19 |
-719.63 |
-7.57% |
166.72 |
1.75% |
-667.42 |
-7.02% |
20240327 |
3.23 |
-7.18% |
-3119.89 |
590.38 |
-866.51 |
-7.59% |
-528.77 |
-4.63% |
-1724.61 |
-15.11% |
20240326 |
3.48 |
0.58% |
-810.17 |
1633.03 |
-867.15 |
-5.08% |
1183.70 |
6.94% |
-1126.72 |
-6.61% |
20240325 |
3.46 |
5.49% |
3132.75 |
2446.32 |
1903.79 |
8.57% |
1765.64 |
7.95% |
-536.68 |
-2.42% |
20240322 |
3.28 |
0.92% |
137.95 |
451.11 |
502.31 |
5.01% |
278.96 |
2.78% |
-643.32 |
-6.41% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|