| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-949.81 |
-1214.55 |
-1812.32 |
| 14:59 |
-949.81 |
-1193.83 |
-1777.60 |
| 14:58 |
-949.81 |
-1193.83 |
-1777.60 |
| 14:57 |
-949.81 |
-1193.83 |
-1777.60 |
| 14:56 |
-949.81 |
-1217.12 |
-1776.24 |
| 14:55 |
-949.81 |
-1216.89 |
-1802.70 |
| 14:54 |
-949.81 |
-1153.34 |
-1799.81 |
| 14:53 |
-949.81 |
-1147.91 |
-1804.29 |
| 14:52 |
-992.26 |
-1095.54 |
-1802.79 |
| 14:51 |
-992.26 |
-1095.54 |
-1796.00 |
| 14:50 |
-959.39 |
-1083.11 |
-1785.57 |
| 14:49 |
-996.02 |
-1073.59 |
-1787.48 |
| 14:48 |
-996.02 |
-1081.22 |
-1782.56 |
| 14:47 |
-1036.93 |
-1081.22 |
-1781.57 |
| 14:46 |
-1036.93 |
-1070.06 |
-1783.22 |
| 14:45 |
-1036.93 |
-1101.57 |
-1775.60 |
| 14:44 |
-1036.93 |
-1092.50 |
-1780.51 |
| 14:43 |
-1036.93 |
-1092.07 |
-1791.86 |
| 14:42 |
-1036.93 |
-1084.26 |
-1786.32 |
| 14:41 |
-1036.93 |
-1077.72 |
-1764.17 |
| 14:40 |
-1036.93 |
-1077.72 |
-1753.73 |
| 14:39 |
-1036.93 |
-1075.01 |
-1744.56 |
| 14:38 |
-1036.93 |
-1075.01 |
-1734.02 |
| 14:37 |
-1036.93 |
-1075.01 |
-1730.03 |
| 14:36 |
-1036.93 |
-1075.01 |
-1736.76 |
| 14:35 |
-1036.93 |
-1075.01 |
-1730.03 |
| 14:34 |
-1036.93 |
-1075.01 |
-1724.03 |
| 14:33 |
-1036.93 |
-1065.92 |
-1719.04 |
| 14:32 |
-1036.93 |
-1075.28 |
-1712.58 |
| 14:31 |
-1036.93 |
-1207.51 |
-1771.26 |
| 14:30 |
-1036.93 |
-1180.30 |
-1759.57 |
| 14:29 |
-1036.93 |
-1180.30 |
-1744.24 |
| 14:28 |
-1036.93 |
-1172.77 |
-1715.40 |
| 14:27 |
-1036.93 |
-1172.77 |
-1713.59 |
| 14:26 |
-1036.93 |
-1163.15 |
-1707.51 |
| 14:25 |
-1036.93 |
-1163.15 |
-1696.99 |
| 14:24 |
-1036.93 |
-1161.19 |
-1680.13 |
| 14:23 |
-1036.93 |
-1155.29 |
-1661.90 |
| 14:22 |
-1036.93 |
-1146.23 |
-1655.37 |
| 14:21 |
-1036.93 |
-1161.40 |
-1627.98 |
| 14:20 |
-1036.93 |
-1161.40 |
-1628.62 |
| 14:19 |
-1036.93 |
-1161.40 |
-1621.83 |
| 14:18 |
-1036.93 |
-1176.82 |
-1629.90 |
| 14:17 |
-1036.93 |
-1189.51 |
-1620.30 |
| 14:16 |
-1036.93 |
-1080.05 |
-1408.07 |
| 14:15 |
-988.44 |
-1005.79 |
-1330.32 |
| 14:14 |
-935.78 |
-1005.79 |
-1300.09 |
| 14:13 |
-935.78 |
-1005.80 |
-1297.18 |
| 14:12 |
-935.78 |
-1005.80 |
-1297.82 |
| 14:11 |
-935.78 |
-1005.80 |
-1283.12 |
| 14:10 |
-935.78 |
-984.72 |
-1275.59 |
| 14:09 |
-969.68 |
-974.09 |
-1235.32 |
| 14:08 |
-969.68 |
-981.36 |
-1227.70 |
| 14:07 |
-969.68 |
-992.27 |
-1224.52 |
| 14:06 |
-969.68 |
-1003.17 |
-1217.18 |
| 14:05 |
-870.78 |
-959.28 |
-1180.46 |
| 14:04 |
-870.78 |
-871.38 |
-1105.14 |
| 14:03 |
-870.78 |
-871.38 |
-1097.86 |
| 14:02 |
-870.78 |
-871.38 |
-1095.41 |
| 14:01 |
-870.78 |
-871.38 |
-1088.77 |
| 14:00 |
-870.78 |
-865.92 |
-1083.40 |
| 13:59 |
-870.78 |
-865.92 |
-1084.50 |
| 13:58 |
-870.78 |
-865.92 |
-1091.79 |
| 13:57 |
-870.78 |
-864.10 |
-1081.59 |
| 13:56 |
-870.78 |
-864.10 |
-1076.12 |
| 13:55 |
-870.78 |
-864.10 |
-1072.48 |
| 13:54 |
-870.78 |
-864.10 |
-1070.75 |
| 13:53 |
-870.78 |
-864.10 |
-1067.38 |
| 13:52 |
-870.78 |
-848.70 |
-1060.00 |
| 13:51 |
-870.78 |
-848.70 |
-1057.36 |
| 13:50 |
-870.78 |
-840.50 |
-1056.54 |
| 13:49 |
-961.88 |
-851.16 |
-1078.59 |
| 13:48 |
-961.88 |
-823.86 |
-1073.41 |
| 13:47 |
-961.88 |
-823.86 |
-1064.67 |
| 13:46 |
-961.88 |
-823.86 |
-1062.59 |
| 13:45 |
-961.88 |
-812.38 |
-1050.74 |
| 13:44 |
-961.88 |
-812.38 |
-1037.63 |
| 13:43 |
-961.88 |
-812.38 |
-1035.44 |
| 13:42 |
-961.88 |
-807.19 |
-1031.80 |
| 13:41 |
-961.88 |
-807.19 |
-1024.88 |
| 13:40 |
-961.88 |
-798.07 |
-1015.32 |
| 13:39 |
-925.68 |
-798.07 |
-1009.21 |
| 13:38 |
-925.68 |
-798.07 |
-999.54 |
| 13:37 |
-925.68 |
-798.07 |
-993.16 |
| 13:36 |
-925.68 |
-798.07 |
-986.50 |
| 13:35 |
-925.68 |
-798.07 |
-981.30 |
| 13:34 |
-925.68 |
-798.07 |
-959.51 |
| 13:33 |
-925.68 |
-798.07 |
-954.04 |
| 13:32 |
-925.68 |
-774.79 |
-939.89 |
| 13:31 |
-925.68 |
-768.12 |
-935.78 |
| 13:30 |
-925.68 |
-768.12 |
-922.27 |
| 13:29 |
-925.68 |
-759.17 |
-912.77 |
| 13:28 |
-925.68 |
-750.85 |
-911.03 |
| 13:27 |
-925.68 |
-750.85 |
-899.52 |
| 13:26 |
-925.68 |
-742.72 |
-888.55 |
| 13:25 |
-925.68 |
-756.43 |
-917.35 |
| 13:24 |
-925.68 |
-756.43 |
-923.11 |
| 13:23 |
-925.68 |
-756.43 |
-917.72 |
| 13:22 |
-925.68 |
-756.43 |
-916.44 |
| 13:21 |
-925.68 |
-756.43 |
-909.68 |
| 13:20 |
-925.68 |
-786.86 |
-915.62 |
| 13:19 |
-925.68 |
-786.86 |
-920.29 |
| 13:18 |
-925.68 |
-805.14 |
-922.39 |
| 13:17 |
-925.68 |
-805.14 |
-915.54 |
| 13:16 |
-925.68 |
-805.14 |
-901.03 |
| 13:15 |
-925.68 |
-814.29 |
-894.54 |
| 13:14 |
-925.68 |
-814.29 |
-873.53 |
| 13:13 |
-925.68 |
-827.38 |
-890.27 |
| 13:12 |
-925.68 |
-843.46 |
-913.40 |
| 13:11 |
-925.68 |
-837.99 |
-906.38 |
| 13:10 |
-925.68 |
-837.99 |
-905.74 |
| 13:09 |
-925.68 |
-837.99 |
-905.93 |
| 13:08 |
-925.68 |
-837.99 |
-907.75 |
| 13:07 |
-925.68 |
-841.91 |
-893.17 |
| 13:06 |
-925.68 |
-841.91 |
-894.35 |
| 13:05 |
-925.68 |
-841.91 |
-895.91 |
| 13:04 |
-925.68 |
-841.91 |
-892.81 |
| 13:03 |
-925.68 |
-841.91 |
-890.18 |
| 13:02 |
-925.68 |
-841.91 |
-891.72 |
| 13:01 |
-925.68 |
-841.91 |
-895.09 |
| 11:30 |
-925.68 |
-834.72 |
-892.19 |
| 11:29 |
-925.68 |
-834.72 |
-897.20 |
| 11:28 |
-925.68 |
-834.72 |
-896.83 |
| 11:27 |
-925.68 |
-834.72 |
-894.56 |
| 11:26 |
-925.68 |
-827.44 |
-892.65 |
| 11:25 |
-925.68 |
-827.44 |
-887.92 |
| 11:24 |
-925.68 |
-821.98 |
-884.00 |
| 11:23 |
-925.68 |
-821.98 |
-882.18 |
| 11:22 |
-925.68 |
-827.53 |
-879.90 |
| 11:21 |
-925.68 |
-827.53 |
-889.55 |
| 11:20 |
-925.68 |
-827.53 |
-885.74 |
| 11:19 |
-925.68 |
-827.53 |
-885.37 |
| 11:18 |
-925.68 |
-821.44 |
-879.65 |
| 11:17 |
-925.68 |
-821.44 |
-882.38 |
| 11:16 |
-925.68 |
-805.98 |
-880.01 |
| 11:15 |
-925.68 |
-805.98 |
-877.47 |
| 11:14 |
-925.68 |
-805.98 |
-873.92 |
| 11:13 |
-925.68 |
-812.82 |
-870.37 |
| 11:12 |
-925.68 |
-812.82 |
-882.57 |
| 11:11 |
-925.68 |
-812.82 |
-879.75 |
| 11:10 |
-925.68 |
-812.82 |
-879.66 |
| 11:09 |
-925.68 |
-812.82 |
-871.03 |
| 11:08 |
-925.68 |
-812.82 |
-871.22 |
| 11:07 |
-925.68 |
-739.83 |
-762.84 |
| 11:06 |
-925.68 |
-720.16 |
-747.80 |
| 11:05 |
-925.68 |
-720.16 |
-762.04 |
| 11:04 |
-925.68 |
-720.16 |
-757.66 |
| 11:03 |
-925.68 |
-725.27 |
-751.65 |
| 11:02 |
-925.68 |
-725.27 |
-745.28 |
| 11:01 |
-925.68 |
-689.74 |
-738.54 |
| 11:00 |
-925.68 |
-689.74 |
-734.07 |
| 10:59 |
-925.68 |
-689.74 |
-735.17 |
| 10:58 |
-925.68 |
-689.74 |
-736.72 |
| 10:57 |
-925.68 |
-689.74 |
-728.80 |
| 10:56 |
-925.68 |
-689.74 |
-714.30 |
| 10:55 |
-925.68 |
-689.74 |
-710.38 |
| 10:54 |
-925.68 |
-689.74 |
-686.67 |
| 10:53 |
-925.68 |
-702.23 |
-680.21 |
| 10:52 |
-925.68 |
-703.15 |
-675.38 |
| 10:51 |
-925.68 |
-714.63 |
-662.63 |
| 10:50 |
-925.68 |
-714.63 |
-657.44 |
| 10:49 |
-925.68 |
-714.63 |
-657.35 |
| 10:48 |
-925.68 |
-705.45 |
-664.18 |
| 10:47 |
-925.68 |
-672.63 |
-659.54 |
| 10:46 |
-925.68 |
-672.63 |
-660.91 |
| 10:45 |
-925.68 |
-672.63 |
-659.28 |
| 10:44 |
-925.68 |
-672.63 |
-652.40 |
| 10:43 |
-925.68 |
-672.63 |
-655.79 |
| 10:42 |
-925.68 |
-672.63 |
-659.34 |
| 10:41 |
-925.68 |
-664.36 |
-656.44 |
| 10:40 |
-925.68 |
-664.36 |
-655.08 |
| 10:39 |
-925.68 |
-674.10 |
-655.99 |
| 10:38 |
-925.68 |
-674.10 |
-648.36 |
| 10:37 |
-925.68 |
-674.10 |
-652.36 |
| 10:36 |
-925.68 |
-674.10 |
-647.45 |
| 10:35 |
-925.68 |
-674.10 |
-658.72 |
| 10:34 |
-925.68 |
-674.10 |
-657.28 |
| 10:33 |
-925.68 |
-662.39 |
-626.78 |
| 10:32 |
-925.68 |
-662.39 |
-621.97 |
| 10:31 |
-925.68 |
-695.62 |
-633.60 |
| 10:30 |
-753.15 |
-696.25 |
-623.07 |
| 10:29 |
-753.15 |
-696.25 |
-614.53 |
| 10:28 |
-753.15 |
-687.25 |
-627.53 |
| 10:27 |
-707.75 |
-719.61 |
-655.91 |
| 10:26 |
-571.54 |
-719.61 |
-678.73 |
| 10:25 |
-571.54 |
-658.89 |
-654.74 |
| 10:24 |
-571.54 |
-622.99 |
-639.74 |
| 10:23 |
-571.54 |
-630.01 |
-602.92 |
| 10:22 |
-571.54 |
-642.11 |
-613.94 |
| 10:21 |
-478.14 |
-595.00 |
-590.28 |
| 10:20 |
-478.14 |
-595.00 |
-579.26 |
| 10:19 |
-478.14 |
-589.53 |
-577.08 |
| 10:18 |
-478.14 |
-589.53 |
-574.99 |
| 10:17 |
-478.14 |
-571.20 |
-564.79 |
| 10:16 |
-478.14 |
-576.31 |
-550.31 |
| 10:15 |
-478.14 |
-585.43 |
-546.21 |
| 10:14 |
-478.14 |
-600.62 |
-556.50 |
| 10:13 |
-478.14 |
-600.62 |
-550.14 |
| 10:12 |
-478.14 |
-600.62 |
-528.98 |
| 10:11 |
-478.14 |
-528.54 |
-506.89 |
| 10:10 |
-478.14 |
-516.35 |
-480.61 |
| 10:09 |
-478.14 |
-505.97 |
-474.52 |
| 10:08 |
-478.14 |
-517.18 |
-430.98 |
| 10:07 |
-478.14 |
-517.18 |
-429.00 |
| 10:06 |
-478.14 |
-517.18 |
-446.31 |
| 10:05 |
-446.24 |
-487.52 |
-415.95 |
| 10:04 |
-446.24 |
-496.62 |
-426.88 |
| 10:03 |
-446.24 |
-477.43 |
-408.15 |
| 10:02 |
-407.56 |
-471.24 |
-381.41 |
| 10:01 |
-407.56 |
-468.63 |
-343.71 |
| 10:00 |
-314.61 |
-365.01 |
-215.03 |
| 09:59 |
-314.61 |
-368.01 |
-201.28 |
| 09:58 |
-314.61 |
-368.01 |
-188.19 |
| 09:57 |
-304.72 |
-334.55 |
-149.35 |
| 09:56 |
-304.72 |
-309.29 |
-127.93 |
| 09:55 |
-304.72 |
-320.18 |
-116.71 |
| 09:54 |
-304.72 |
-334.45 |
-98.43 |
| 09:53 |
-266.02 |
-258.23 |
-85.70 |
| 09:52 |
-180.05 |
-230.92 |
-55.58 |
| 09:51 |
-180.05 |
-223.67 |
-47.14 |
| 09:50 |
-134.20 |
-264.81 |
-37.33 |
| 09:49 |
-134.20 |
-258.29 |
-39.72 |
| 09:48 |
-134.20 |
-222.88 |
-11.54 |
| 09:47 |
-134.20 |
-236.28 |
-46.10 |
| 09:46 |
-134.20 |
-176.36 |
-5.19 |
| 09:45 |
-134.20 |
-164.78 |
26.76 |
| 09:44 |
-134.20 |
-154.20 |
13.85 |
| 09:43 |
-134.20 |
-145.67 |
9.80 |
| 09:42 |
-134.20 |
-129.22 |
-11.91 |
| 09:41 |
-92.52 |
-89.88 |
13.82 |
| 09:40 |
-92.52 |
4.34 |
54.05 |
| 09:39 |
-92.52 |
19.19 |
49.42 |
| 09:38 |
-92.52 |
28.24 |
62.24 |
| 09:37 |
-92.52 |
18.98 |
82.58 |
| 09:36 |
0.00 |
42.68 |
90.53 |
| 09:35 |
0.00 |
31.90 |
78.73 |
| 09:34 |
0.00 |
32.10 |
69.32 |
| 09:33 |
0.00 |
58.56 |
38.65 |
| 09:32 |
0.00 |
57.91 |
37.15 |
| 09:31 |
0.00 |
86.62 |
15.78 |
| 09:30 |
0.00 |
43.15 |
5.23 |
|
| 大单资金：-949.81万元 |
成交额占比：-8.55% |
| 中单资金：-1214.55万元 |
成交额占比：-10.93% |
| 小单资金：-1812.32万元 |
成交额占比：-16.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240510 |
9.09 |
-2.15% |
-3976.68 |
-1410.37 |
-949.81 |
-8.55% |
-1214.55 |
-10.93% |
-1812.32 |
-16.32% |
| 20240509 |
9.29 |
2.09% |
2147.20 |
-1023.76 |
638.98 |
6.19% |
655.58 |
6.35% |
852.64 |
8.27% |
| 20240508 |
9.10 |
-2.99% |
-2261.91 |
-2260.69 |
-435.42 |
-3.96% |
-695.08 |
-6.32% |
-1131.41 |
-10.29% |
| 20240507 |
9.38 |
0.11% |
10.61 |
-1836.13 |
-140.07 |
-1.89% |
292.91 |
3.96% |
-142.23 |
-1.92% |
| 20240506 |
9.37 |
0.75% |
48.18 |
-1545.47 |
-524.05 |
-5.62% |
65.95 |
0.71% |
506.28 |
5.43% |
| 20240430 |
9.30 |
-1.80% |
-2403.95 |
-906.30 |
-563.20 |
-5.39% |
-684.98 |
-6.55% |
-1155.77 |
-11.06% |
| 20240429 |
9.47 |
1.94% |
1514.72 |
-310.79 |
-597.95 |
-4.71% |
850.52 |
6.69% |
1262.15 |
9.93% |
| 20240426 |
9.29 |
1.64% |
1985.28 |
565.52 |
-10.86 |
-0.10% |
343.28 |
3.15% |
1652.86 |
15.15% |
| 20240425 |
9.14 |
0.22% |
645.24 |
464.60 |
150.59 |
1.88% |
-76.06 |
-0.95% |
570.71 |
7.14% |
| 20240424 |
9.12 |
1.33% |
437.82 |
100.53 |
115.12 |
1.85% |
-161.47 |
-2.60% |
484.17 |
7.80% |
| 20240423 |
9.00 |
0.11% |
-700.87 |
238.83 |
32.31 |
0.46% |
-328.85 |
-4.64% |
-404.33 |
-5.71% |
| 20240422 |
8.99 |
0.33% |
295.13 |
69.05 |
278.36 |
3.53% |
-142.97 |
-1.81% |
159.74 |
2.03% |
| 20240419 |
8.96 |
-1.10% |
-772.20 |
-383.42 |
-111.78 |
-1.34% |
-746.13 |
-8.92% |
85.71 |
1.02% |
| 20240418 |
9.06 |
-1.95% |
-2061.22 |
-92.30 |
-213.48 |
-2.41% |
-759.51 |
-8.57% |
-1088.23 |
-12.27% |
| 20240417 |
9.24 |
6.33% |
2158.68 |
41.57 |
253.42 |
2.12% |
443.98 |
3.72% |
1461.28 |
12.23% |
| 20240416 |
8.69 |
-4.30% |
-1405.98 |
-254.68 |
-137.47 |
-1.20% |
-628.23 |
-5.48% |
-640.28 |
-5.59% |
| 20240415 |
9.08 |
-1.09% |
-2204.20 |
57.09 |
-174.11 |
-1.56% |
-996.48 |
-8.95% |
-1033.61 |
-9.28% |
| 20240412 |
9.18 |
-0.54% |
-797.97 |
-44.16 |
179.34 |
2.53% |
-271.16 |
-3.83% |
-706.15 |
-9.97% |
| 20240411 |
9.23 |
-0.75% |
-1150.59 |
230.31 |
-79.61 |
-1.21% |
-479.08 |
-7.27% |
-591.90 |
-8.98% |
| 20240410 |
9.30 |
-3.12% |
-1810.72 |
1011.86 |
-42.83 |
-0.49% |
-671.27 |
-7.74% |
-1096.62 |
-12.64% |
| 20240409 |
9.60 |
2.13% |
1400.54 |
1334.58 |
174.30 |
2.25% |
693.72 |
8.94% |
532.52 |
6.86% |
| 20240408 |
9.40 |
-3.29% |
-2349.27 |
1159.36 |
-275.36 |
-3.08% |
-637.93 |
-7.14% |
-1435.98 |
-16.07% |
| 20240403 |
9.72 |
-1.12% |
-513.82 |
1380.28 |
453.81 |
4.79% |
-420.12 |
-4.43% |
-547.51 |
-5.78% |
| 20240402 |
9.83 |
1.03% |
611.50 |
818.89 |
701.94 |
5.86% |
-141.09 |
-1.18% |
50.65 |
0.42% |
| 20240401 |
9.73 |
3.07% |
1828.72 |
114.66 |
279.89 |
2.57% |
703.12 |
6.46% |
845.71 |
7.77% |
| 20240329 |
9.44 |
0.64% |
-43.47 |
7.34 |
-0.92 |
-0.01% |
-81.68 |
-1.13% |
39.13 |
0.54% |
| 20240328 |
9.38 |
3.42% |
1112.54 |
-152.94 |
-54.44 |
-0.46% |
425.38 |
3.62% |
741.60 |
6.31% |
| 20240327 |
9.07 |
-5.72% |
-1400.94 |
-399.63 |
-107.58 |
-0.91% |
-848.83 |
-7.20% |
-444.53 |
-3.77% |
| 20240326 |
9.62 |
-1.23% |
-41.42 |
-464.39 |
-2.29 |
-0.02% |
14.36 |
0.13% |
-53.49 |
-0.50% |
| 20240325 |
9.74 |
-2.99% |
-1148.54 |
40.66 |
172.57 |
1.39% |
-1266.59 |
-10.24% |
-54.52 |
-0.44% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
