600282南钢股份 今日实时资金流向 |
15:00 |
-1638.39 |
-821.00 |
1361.89 |
14:59 |
-1638.39 |
-901.69 |
1351.61 |
14:58 |
-1638.39 |
-901.69 |
1351.61 |
14:57 |
-1638.39 |
-901.69 |
1352.61 |
14:56 |
-1638.39 |
-918.90 |
1370.32 |
14:55 |
-1638.39 |
-913.95 |
1386.48 |
14:54 |
-1530.46 |
-916.25 |
1417.04 |
14:53 |
-1547.49 |
-916.93 |
1405.05 |
14:52 |
-1403.72 |
-937.43 |
1401.24 |
14:51 |
-1310.12 |
-942.71 |
1397.83 |
14:50 |
-1310.12 |
-950.16 |
1400.97 |
14:49 |
-1310.12 |
-963.66 |
1412.65 |
14:48 |
-1310.12 |
-969.90 |
1407.01 |
14:47 |
-1340.60 |
-960.42 |
1415.00 |
14:46 |
-1340.60 |
-928.66 |
1411.57 |
14:45 |
-1340.60 |
-910.02 |
1358.93 |
14:44 |
-1340.60 |
-925.26 |
1343.07 |
14:43 |
-1340.60 |
-966.76 |
1296.16 |
14:42 |
-1340.60 |
-966.76 |
1298.83 |
14:41 |
-1340.60 |
-966.76 |
1298.71 |
14:40 |
-1340.60 |
-972.56 |
1277.78 |
14:39 |
-1340.60 |
-972.56 |
1273.76 |
14:38 |
-1340.60 |
-979.96 |
1269.64 |
14:37 |
-1377.50 |
-997.94 |
1265.36 |
14:36 |
-1377.50 |
-942.67 |
1255.13 |
14:35 |
-1377.50 |
-921.44 |
1286.89 |
14:34 |
-1377.50 |
-921.44 |
1292.46 |
14:33 |
-1377.50 |
-921.44 |
1306.21 |
14:32 |
-1377.50 |
-921.44 |
1317.95 |
14:31 |
-1377.50 |
-852.82 |
1344.37 |
14:30 |
-1377.50 |
-864.81 |
1295.45 |
14:29 |
-1377.50 |
-868.25 |
1272.46 |
14:28 |
-1377.50 |
-889.27 |
1252.80 |
14:27 |
-1377.50 |
-888.50 |
1248.51 |
14:26 |
-1482.90 |
-878.75 |
1256.23 |
14:25 |
-1482.90 |
-864.92 |
1271.84 |
14:24 |
-1560.06 |
-871.80 |
1235.15 |
14:23 |
-1560.06 |
-871.80 |
1251.76 |
14:22 |
-1560.06 |
-878.81 |
1267.38 |
14:21 |
-1454.86 |
-868.30 |
1290.82 |
14:20 |
-1454.86 |
-886.32 |
1286.02 |
14:19 |
-1454.86 |
-891.80 |
1308.89 |
14:18 |
-1454.86 |
-886.76 |
1315.08 |
14:17 |
-1454.86 |
-886.76 |
1322.69 |
14:16 |
-1454.86 |
-908.90 |
1339.23 |
14:15 |
-1454.86 |
-908.90 |
1332.26 |
14:14 |
-1454.86 |
-908.64 |
1330.34 |
14:13 |
-1454.86 |
-885.66 |
1358.90 |
14:12 |
-1375.96 |
-877.93 |
1357.11 |
14:11 |
-1375.96 |
-882.93 |
1379.30 |
14:10 |
-1375.96 |
-890.31 |
1398.49 |
14:09 |
-1375.96 |
-890.31 |
1397.52 |
14:08 |
-1375.96 |
-890.31 |
1398.35 |
14:07 |
-1492.99 |
-864.27 |
1383.24 |
14:06 |
-1492.99 |
-879.84 |
1388.64 |
14:05 |
-1492.99 |
-859.37 |
1395.55 |
14:04 |
-1492.99 |
-860.87 |
1393.27 |
14:03 |
-1357.33 |
-883.54 |
1389.99 |
14:02 |
-1357.33 |
-888.80 |
1398.44 |
14:01 |
-1357.33 |
-878.41 |
1406.52 |
14:00 |
-1357.33 |
-883.67 |
1409.72 |
13:59 |
-1298.94 |
-867.37 |
1437.94 |
13:58 |
-1298.94 |
-874.01 |
1429.39 |
13:57 |
-1298.94 |
-863.11 |
1434.28 |
13:56 |
-1298.94 |
-802.62 |
1459.29 |
13:55 |
-1298.94 |
-784.37 |
1455.86 |
13:54 |
-1298.94 |
-784.37 |
1436.30 |
13:53 |
-1298.94 |
-833.59 |
1425.39 |
13:52 |
-1298.94 |
-828.24 |
1411.13 |
13:51 |
-948.63 |
-817.11 |
1403.47 |
13:50 |
-948.63 |
-817.11 |
1396.35 |
13:49 |
-948.63 |
-805.89 |
1391.44 |
13:48 |
-967.75 |
-818.19 |
1391.40 |
13:47 |
-870.82 |
-851.03 |
1356.85 |
13:46 |
-870.82 |
-864.24 |
1335.31 |
13:45 |
-647.95 |
-883.18 |
1309.67 |
13:44 |
-613.93 |
-883.18 |
1263.42 |
13:43 |
-613.93 |
-871.70 |
1268.23 |
13:42 |
-613.93 |
-842.99 |
1291.55 |
13:41 |
-613.93 |
-842.99 |
1301.16 |
13:40 |
-613.93 |
-842.99 |
1302.47 |
13:39 |
-613.93 |
-831.24 |
1308.32 |
13:38 |
-613.93 |
-838.58 |
1318.82 |
13:37 |
-613.93 |
-872.51 |
1326.61 |
13:36 |
-815.91 |
-877.54 |
1306.70 |
13:35 |
-815.91 |
-869.15 |
1300.07 |
13:34 |
-815.91 |
-878.15 |
1301.53 |
13:33 |
-815.91 |
-867.80 |
1310.34 |
13:32 |
-815.91 |
-872.98 |
1303.81 |
13:31 |
-815.91 |
-879.38 |
1305.06 |
13:30 |
-815.91 |
-885.31 |
1309.27 |
13:29 |
-815.91 |
-885.31 |
1317.82 |
13:28 |
-771.13 |
-885.31 |
1312.93 |
13:27 |
-771.13 |
-885.31 |
1303.83 |
13:26 |
-771.13 |
-891.50 |
1294.09 |
13:25 |
-771.13 |
-885.80 |
1282.77 |
13:24 |
-771.13 |
-872.17 |
1280.97 |
13:23 |
-771.13 |
-879.00 |
1289.41 |
13:22 |
-771.13 |
-879.00 |
1288.70 |
13:21 |
-808.88 |
-919.92 |
1292.75 |
13:20 |
-808.88 |
-919.92 |
1296.64 |
13:19 |
-808.88 |
-919.92 |
1307.39 |
13:18 |
-808.88 |
-896.32 |
1269.44 |
13:17 |
-808.88 |
-897.00 |
1269.17 |
13:16 |
-808.88 |
-883.72 |
1275.07 |
13:15 |
-808.88 |
-856.74 |
1291.35 |
13:14 |
-808.88 |
-619.43 |
1511.11 |
13:13 |
-808.88 |
-619.43 |
1507.09 |
13:12 |
-808.88 |
-629.38 |
1514.53 |
13:11 |
-808.88 |
-629.38 |
1504.85 |
13:10 |
-808.88 |
-652.70 |
1469.93 |
13:09 |
-808.88 |
-646.37 |
1468.24 |
13:08 |
-808.88 |
-646.37 |
1469.02 |
13:07 |
-808.88 |
-651.66 |
1465.00 |
13:06 |
-808.88 |
-651.66 |
1461.87 |
13:05 |
-809.57 |
-645.90 |
1469.89 |
13:04 |
-809.57 |
-645.90 |
1462.69 |
13:03 |
-809.57 |
-645.90 |
1471.29 |
13:02 |
-809.57 |
-508.33 |
1572.48 |
13:01 |
-776.88 |
-503.06 |
1546.87 |
11:30 |
-743.09 |
-499.86 |
1574.44 |
11:29 |
-711.46 |
-517.95 |
1565.34 |
11:28 |
-711.46 |
-524.62 |
1564.20 |
11:27 |
-711.46 |
-493.89 |
1569.94 |
11:26 |
-711.46 |
-509.76 |
1564.32 |
11:25 |
-499.28 |
-499.65 |
1570.97 |
11:24 |
-499.28 |
-499.65 |
1559.62 |
11:23 |
-499.28 |
-456.70 |
1550.44 |
11:22 |
-499.28 |
-456.70 |
1538.51 |
11:21 |
-499.28 |
-456.70 |
1536.17 |
11:20 |
-499.28 |
-412.01 |
1537.31 |
11:19 |
-499.28 |
-431.78 |
1504.93 |
11:18 |
-499.28 |
-437.08 |
1495.38 |
11:17 |
-468.44 |
-437.08 |
1483.54 |
11:16 |
-468.44 |
-444.51 |
1482.41 |
11:15 |
-468.44 |
-501.97 |
1481.15 |
11:14 |
-468.44 |
-501.97 |
1473.73 |
11:13 |
-505.91 |
-499.69 |
1456.65 |
11:12 |
-505.91 |
-493.34 |
1456.48 |
11:11 |
-505.91 |
-493.34 |
1455.09 |
11:10 |
-473.58 |
-472.98 |
1446.34 |
11:09 |
-473.58 |
-492.06 |
1405.47 |
11:08 |
-420.00 |
-492.06 |
1402.16 |
11:07 |
-420.00 |
-500.17 |
1390.77 |
11:06 |
-387.57 |
-490.53 |
1395.62 |
11:05 |
-387.57 |
-490.53 |
1373.77 |
11:04 |
-307.06 |
-565.31 |
1279.37 |
11:03 |
-343.74 |
-554.73 |
1269.82 |
11:02 |
-343.74 |
-554.73 |
1264.88 |
11:01 |
-343.74 |
-531.04 |
1266.79 |
11:00 |
-343.74 |
-565.01 |
1231.96 |
10:59 |
-343.74 |
-565.01 |
1227.01 |
10:58 |
-343.74 |
-558.61 |
1210.62 |
10:57 |
-343.74 |
-527.35 |
1198.79 |
10:56 |
-343.74 |
-527.35 |
1201.01 |
10:55 |
-343.74 |
-527.35 |
1184.63 |
10:54 |
-301.45 |
-512.58 |
1183.93 |
10:53 |
-301.45 |
-494.56 |
1183.44 |
10:52 |
-301.45 |
-469.33 |
1185.82 |
10:51 |
-301.45 |
-469.33 |
1184.06 |
10:50 |
-301.45 |
-464.03 |
1147.21 |
10:49 |
-301.45 |
-464.03 |
1142.05 |
10:48 |
-301.45 |
-469.34 |
1101.31 |
10:47 |
-587.75 |
-463.16 |
1115.14 |
10:46 |
-587.75 |
-463.16 |
1129.89 |
10:45 |
-587.75 |
-296.06 |
1160.81 |
10:44 |
-587.75 |
-296.06 |
1154.58 |
10:43 |
-587.75 |
-303.55 |
1128.56 |
10:42 |
-587.75 |
-298.25 |
1118.04 |
10:41 |
-587.75 |
-298.25 |
1107.79 |
10:40 |
-625.27 |
-352.68 |
1020.65 |
10:39 |
-625.27 |
-369.11 |
990.96 |
10:38 |
-625.27 |
-388.61 |
941.41 |
10:37 |
-593.58 |
-377.72 |
948.49 |
10:36 |
-593.58 |
-377.72 |
942.92 |
10:35 |
-593.58 |
-462.05 |
912.02 |
10:34 |
-593.58 |
-462.05 |
905.94 |
10:33 |
-593.58 |
-373.19 |
907.94 |
10:32 |
-593.58 |
-373.19 |
912.31 |
10:31 |
-593.58 |
-373.19 |
913.46 |
10:30 |
-623.79 |
-403.40 |
880.34 |
10:29 |
-623.79 |
-390.20 |
897.01 |
10:28 |
-623.79 |
-390.20 |
897.04 |
10:27 |
-623.79 |
-396.12 |
900.57 |
10:26 |
-623.79 |
-403.69 |
891.41 |
10:25 |
-623.79 |
-393.11 |
892.19 |
10:24 |
-592.68 |
-280.96 |
899.97 |
10:23 |
-592.68 |
-331.72 |
858.66 |
10:22 |
-592.68 |
-323.79 |
851.60 |
10:21 |
-592.68 |
-323.79 |
849.41 |
10:20 |
-661.40 |
-338.18 |
820.98 |
10:19 |
-661.40 |
-338.18 |
820.75 |
10:18 |
-629.29 |
-283.59 |
825.87 |
10:17 |
-629.29 |
-283.59 |
834.85 |
10:16 |
-629.29 |
-283.59 |
829.80 |
10:15 |
-629.29 |
-283.59 |
830.58 |
10:14 |
-629.29 |
-173.45 |
838.19 |
10:13 |
-629.29 |
-201.52 |
775.79 |
10:12 |
-629.29 |
-206.56 |
769.21 |
10:11 |
-730.64 |
-288.83 |
729.43 |
10:10 |
-730.64 |
-288.83 |
720.18 |
10:09 |
-730.64 |
-295.69 |
723.13 |
10:08 |
-730.64 |
-282.73 |
724.11 |
10:07 |
-665.49 |
-291.73 |
717.86 |
10:06 |
-665.49 |
-286.45 |
707.32 |
10:05 |
-741.52 |
-356.30 |
689.29 |
10:04 |
-741.52 |
-351.20 |
697.94 |
10:03 |
-479.15 |
-350.31 |
677.51 |
10:02 |
-334.00 |
-325.51 |
673.63 |
10:01 |
-301.99 |
-269.48 |
708.37 |
10:00 |
-301.99 |
-305.74 |
695.53 |
09:59 |
-301.99 |
-304.20 |
640.90 |
09:58 |
-236.17 |
-223.98 |
651.52 |
09:57 |
-236.17 |
-216.02 |
635.37 |
09:56 |
-236.17 |
-162.30 |
649.62 |
09:55 |
-136.76 |
-67.40 |
674.51 |
09:54 |
-136.76 |
-74.89 |
656.15 |
09:53 |
-136.76 |
-74.89 |
649.67 |
09:52 |
-136.76 |
-54.99 |
616.10 |
09:51 |
-101.99 |
-44.61 |
604.98 |
09:50 |
-101.99 |
-99.49 |
504.96 |
09:49 |
-101.99 |
-113.17 |
461.75 |
09:48 |
-101.99 |
-121.93 |
437.87 |
09:47 |
-101.99 |
-149.15 |
430.81 |
09:46 |
-101.99 |
34.78 |
438.31 |
09:45 |
-73.43 |
13.39 |
434.51 |
09:44 |
-109.04 |
62.69 |
450.97 |
09:43 |
-109.04 |
62.69 |
392.70 |
09:42 |
-109.04 |
49.02 |
368.21 |
09:41 |
-75.00 |
118.25 |
345.12 |
09:40 |
-75.00 |
98.99 |
314.02 |
09:39 |
-75.00 |
75.65 |
288.50 |
09:38 |
-40.55 |
54.39 |
298.41 |
09:37 |
-40.55 |
12.71 |
263.59 |
09:36 |
0.00 |
21.35 |
217.36 |
09:35 |
0.00 |
16.06 |
200.32 |
09:34 |
0.00 |
18.60 |
126.72 |
09:33 |
0.00 |
-24.73 |
69.02 |
09:32 |
0.00 |
-1.81 |
18.66 |
09:31 |
0.00 |
16.76 |
10.58 |
09:30 |
0.00 |
-18.87 |
-13.36 |
|
大单资金:-1638.39万元 |
成交额占比:-7.96% |
中单资金:-821.00万元 |
成交额占比:-3.99% |
小单资金:1361.89万元 |
成交额占比:6.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.27 |
-0.57% |
-1097.50 |
-1392.81 |
-1638.39 |
-7.96% |
-821.00 |
-3.99% |
1361.89 |
6.62% |
20240508 |
5.30 |
-2.57% |
-992.26 |
1129.50 |
-348.54 |
-1.41% |
-422.71 |
-1.71% |
-221.01 |
-0.89% |
20240507 |
5.44 |
-0.37% |
-729.93 |
2000.07 |
-197.54 |
-1.01% |
395.51 |
2.01% |
-927.90 |
-4.73% |
20240506 |
5.46 |
0.37% |
-512.83 |
1751.57 |
656.84 |
2.94% |
-44.56 |
-0.20% |
-1125.11 |
-5.03% |
20240430 |
5.44 |
2.06% |
1370.58 |
1241.60 |
134.82 |
0.50% |
1120.96 |
4.16% |
114.80 |
0.43% |
20240429 |
5.33 |
0.00% |
2701.14 |
950.01 |
883.92 |
3.89% |
1568.85 |
6.91% |
248.37 |
1.09% |
20240426 |
5.33 |
0.19% |
1250.68 |
-723.18 |
522.03 |
2.29% |
-1220.98 |
-5.36% |
1949.63 |
8.56% |
20240425 |
5.32 |
1.33% |
567.07 |
216.28 |
-446.04 |
-2.00% |
-497.32 |
-2.23% |
1510.43 |
6.78% |
20240424 |
5.25 |
1.74% |
-242.16 |
1915.08 |
146.87 |
0.84% |
-2053.40 |
-11.73% |
1664.37 |
9.50% |
20240423 |
5.16 |
-3.01% |
-2845.70 |
2478.93 |
-156.77 |
-0.52% |
-2444.78 |
-8.18% |
-244.15 |
-0.82% |
20240422 |
5.32 |
-1.85% |
-1017.81 |
1770.45 |
-789.27 |
-3.53% |
-1136.41 |
-5.08% |
907.87 |
4.06% |
20240419 |
5.42 |
2.26% |
4977.36 |
1755.18 |
1461.49 |
5.82% |
1207.90 |
4.81% |
2307.97 |
9.20% |
20240418 |
5.30 |
0.95% |
2458.51 |
422.68 |
1252.76 |
5.47% |
-14.50 |
-0.06% |
1220.25 |
5.33% |
20240417 |
5.25 |
3.96% |
5906.35 |
1851.50 |
710.72 |
2.93% |
1309.54 |
5.41% |
3886.09 |
16.04% |
20240416 |
5.05 |
-0.39% |
1678.30 |
3894.11 |
-865.25 |
-3.65% |
441.20 |
1.86% |
2102.35 |
8.87% |
20240415 |
5.07 |
1.20% |
2267.38 |
5921.95 |
-804.54 |
-3.99% |
1588.11 |
7.88% |
1483.81 |
7.36% |
20240412 |
5.01 |
0.40% |
2397.96 |
6724.29 |
128.99 |
0.96% |
1085.07 |
8.04% |
1183.90 |
8.77% |
20240411 |
4.99 |
1.84% |
5263.71 |
8234.68 |
2681.58 |
12.80% |
1674.69 |
7.99% |
907.44 |
4.33% |
20240410 |
4.90 |
1.66% |
2455.51 |
5636.15 |
2753.33 |
16.22% |
699.45 |
4.12% |
-997.27 |
-5.88% |
20240409 |
4.82 |
0.84% |
2016.28 |
1982.23 |
1162.59 |
7.23% |
1371.62 |
8.53% |
-517.93 |
-3.22% |
20240408 |
4.78 |
-2.05% |
-2686.82 |
879.57 |
-2.20 |
-0.01% |
-130.14 |
-0.81% |
-2554.48 |
-15.81% |
20240403 |
4.88 |
1.88% |
3055.76 |
695.69 |
1639.38 |
10.21% |
1029.28 |
6.41% |
387.10 |
2.41% |
20240402 |
4.79 |
2.13% |
2814.80 |
193.11 |
83.05 |
0.53% |
747.65 |
4.75% |
1984.10 |
12.60% |
20240401 |
4.69 |
-0.42% |
-2597.10 |
464.46 |
-900.59 |
-6.32% |
-1315.43 |
-9.23% |
-381.08 |
-2.67% |
20240329 |
4.71 |
1.73% |
2152.77 |
1717.21 |
59.93 |
0.47% |
595.12 |
4.70% |
1497.72 |
11.84% |
20240328 |
4.63 |
0.22% |
1803.29 |
1734.03 |
-186.08 |
-1.24% |
880.88 |
5.87% |
1108.49 |
7.39% |
20240327 |
4.62 |
1.99% |
6499.32 |
2414.73 |
1136.80 |
5.40% |
898.07 |
4.26% |
4464.45 |
21.20% |
20240326 |
4.53 |
0.67% |
2602.07 |
361.40 |
354.40 |
2.67% |
-43.24 |
-0.33% |
2290.91 |
17.23% |
20240325 |
4.50 |
-0.22% |
2276.59 |
447.43 |
352.16 |
2.29% |
304.60 |
1.98% |
1619.83 |
10.55% |
20240322 |
4.51 |
0.00% |
2100.09 |
544.46 |
76.75 |
0.60% |
2709.54 |
21.13% |
-686.20 |
-5.35% |
600282南钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600282南钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600282南钢股份 小单资金流向:成交单小于1万股或5万元。
如何看南钢股份[600282]资金流向的流入和流出呢?什么是南钢股份[600282]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南钢股份[600282]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南钢股份[600282]资金流向的计算方法不同,所以数据会有不一致的情况。
|