600736苏州高新 今日实时资金流向 |
15:00 |
323.09 |
-526.41 |
271.26 |
14:59 |
323.09 |
-525.79 |
260.98 |
14:58 |
323.09 |
-525.79 |
260.98 |
14:57 |
323.09 |
-525.79 |
260.98 |
14:56 |
264.78 |
-535.18 |
258.20 |
14:55 |
264.78 |
-535.18 |
269.83 |
14:54 |
264.78 |
-535.18 |
269.71 |
14:53 |
264.78 |
-535.18 |
277.79 |
14:52 |
264.78 |
-515.14 |
277.41 |
14:51 |
264.78 |
-530.38 |
249.35 |
14:50 |
264.78 |
-534.54 |
244.02 |
14:49 |
264.78 |
-534.54 |
238.70 |
14:48 |
264.78 |
-534.54 |
232.33 |
14:47 |
264.78 |
-534.54 |
231.42 |
14:46 |
264.78 |
-539.90 |
233.26 |
14:45 |
264.78 |
-539.90 |
225.14 |
14:44 |
264.78 |
-539.90 |
210.36 |
14:43 |
264.78 |
-539.90 |
214.58 |
14:42 |
264.78 |
-539.90 |
212.71 |
14:41 |
304.49 |
-546.89 |
188.99 |
14:40 |
304.49 |
-546.89 |
192.83 |
14:39 |
304.49 |
-546.89 |
195.92 |
14:38 |
304.49 |
-538.81 |
201.95 |
14:37 |
304.49 |
-555.76 |
200.99 |
14:36 |
304.49 |
-555.76 |
209.21 |
14:35 |
304.49 |
-555.76 |
218.85 |
14:34 |
304.49 |
-546.26 |
222.32 |
14:33 |
304.49 |
-498.76 |
219.69 |
14:32 |
304.49 |
-498.76 |
224.06 |
14:31 |
304.49 |
-498.76 |
217.87 |
14:30 |
304.49 |
-498.76 |
219.71 |
14:29 |
304.49 |
-498.76 |
220.27 |
14:28 |
304.49 |
-498.76 |
215.24 |
14:27 |
304.49 |
-498.76 |
213.09 |
14:26 |
304.49 |
-498.76 |
211.23 |
14:25 |
304.49 |
-498.76 |
213.08 |
14:24 |
304.49 |
-494.04 |
214.78 |
14:23 |
304.49 |
-494.04 |
219.57 |
14:22 |
304.49 |
-494.04 |
223.75 |
14:21 |
304.49 |
-494.04 |
226.13 |
14:20 |
304.49 |
-459.27 |
224.13 |
14:19 |
304.49 |
-459.27 |
218.09 |
14:18 |
304.49 |
-459.27 |
217.18 |
14:17 |
304.49 |
-464.21 |
211.76 |
14:16 |
304.49 |
-464.21 |
211.99 |
14:15 |
304.49 |
-471.33 |
210.08 |
14:14 |
304.49 |
-476.08 |
222.74 |
14:13 |
304.49 |
-457.60 |
230.14 |
14:12 |
304.49 |
-449.05 |
246.10 |
14:11 |
304.49 |
-425.30 |
255.12 |
14:10 |
304.49 |
-425.30 |
247.98 |
14:09 |
304.49 |
-419.60 |
252.20 |
14:08 |
304.49 |
-419.60 |
251.81 |
14:07 |
304.49 |
-419.60 |
251.66 |
14:06 |
304.49 |
-414.85 |
249.65 |
14:05 |
304.49 |
-391.72 |
243.03 |
14:04 |
304.49 |
-386.97 |
237.35 |
14:03 |
304.49 |
-386.97 |
232.64 |
14:02 |
304.49 |
-396.49 |
239.23 |
14:01 |
304.49 |
-396.49 |
239.23 |
14:00 |
304.49 |
-396.49 |
244.79 |
13:59 |
304.49 |
-406.01 |
240.37 |
13:58 |
304.49 |
-406.01 |
240.74 |
13:57 |
304.49 |
-406.01 |
241.41 |
13:56 |
304.49 |
-406.01 |
240.79 |
13:55 |
304.49 |
-396.51 |
236.08 |
13:54 |
304.49 |
-396.51 |
234.46 |
13:53 |
304.49 |
-396.51 |
235.31 |
13:52 |
304.49 |
-396.51 |
235.21 |
13:51 |
304.49 |
-396.51 |
228.22 |
13:50 |
304.49 |
-396.51 |
228.98 |
13:49 |
304.49 |
-390.89 |
229.74 |
13:48 |
304.49 |
-390.89 |
228.50 |
13:47 |
304.49 |
-371.85 |
233.26 |
13:46 |
304.49 |
-371.85 |
229.01 |
13:45 |
304.49 |
-371.85 |
226.00 |
13:44 |
304.49 |
-371.85 |
223.18 |
13:43 |
304.49 |
-371.85 |
221.85 |
13:42 |
304.49 |
-371.85 |
221.70 |
13:41 |
304.49 |
-367.09 |
214.74 |
13:40 |
304.49 |
-348.15 |
211.59 |
13:39 |
304.49 |
-348.15 |
211.59 |
13:38 |
304.49 |
-348.15 |
211.06 |
13:37 |
304.49 |
-348.15 |
212.83 |
13:36 |
304.49 |
-348.15 |
215.06 |
13:35 |
304.49 |
-348.15 |
215.87 |
13:34 |
304.49 |
-348.15 |
214.96 |
13:33 |
304.49 |
-348.15 |
213.53 |
13:32 |
304.49 |
-348.15 |
215.39 |
13:31 |
304.49 |
-348.15 |
217.38 |
13:30 |
304.49 |
-348.15 |
217.38 |
13:29 |
304.49 |
-341.91 |
212.04 |
13:28 |
304.49 |
-341.91 |
214.76 |
13:27 |
304.49 |
-341.91 |
212.85 |
13:26 |
304.49 |
-332.37 |
218.43 |
13:25 |
304.49 |
-327.60 |
221.34 |
13:24 |
304.49 |
-345.30 |
223.67 |
13:23 |
271.91 |
-373.92 |
219.91 |
13:22 |
271.91 |
-360.16 |
219.24 |
13:21 |
271.91 |
-360.16 |
217.43 |
13:20 |
271.91 |
-343.64 |
224.85 |
13:19 |
271.91 |
-343.64 |
233.46 |
13:18 |
271.91 |
-343.64 |
233.46 |
13:17 |
271.91 |
-343.64 |
234.98 |
13:16 |
271.91 |
-343.64 |
233.41 |
13:15 |
271.91 |
-343.64 |
225.42 |
13:14 |
271.91 |
-343.64 |
225.55 |
13:13 |
271.91 |
-354.02 |
227.07 |
13:12 |
271.91 |
-354.02 |
224.17 |
13:11 |
271.91 |
-354.02 |
228.83 |
13:10 |
271.91 |
-376.35 |
230.64 |
13:09 |
271.91 |
-376.35 |
228.97 |
13:08 |
271.91 |
-366.83 |
230.40 |
13:07 |
271.91 |
-362.07 |
233.45 |
13:06 |
271.91 |
-361.08 |
234.54 |
13:05 |
271.91 |
-361.08 |
231.82 |
13:04 |
271.91 |
-361.08 |
234.86 |
13:03 |
271.91 |
-299.11 |
280.02 |
13:02 |
271.91 |
-287.81 |
289.07 |
13:01 |
271.91 |
-298.76 |
285.97 |
11:30 |
207.47 |
-277.41 |
348.39 |
11:29 |
207.47 |
-314.13 |
330.68 |
11:28 |
207.47 |
-339.99 |
315.47 |
11:27 |
207.47 |
-339.99 |
306.92 |
11:26 |
207.47 |
-339.99 |
302.82 |
11:25 |
207.47 |
-309.05 |
303.67 |
11:24 |
207.47 |
-304.00 |
287.50 |
11:23 |
82.52 |
-322.57 |
270.32 |
11:22 |
82.52 |
-317.82 |
262.51 |
11:21 |
82.52 |
-317.82 |
260.75 |
11:20 |
82.52 |
-317.82 |
264.07 |
11:19 |
82.52 |
-317.82 |
257.78 |
11:18 |
111.82 |
-317.82 |
250.83 |
11:17 |
111.82 |
-350.78 |
203.90 |
11:16 |
111.82 |
-360.61 |
198.38 |
11:15 |
111.82 |
-360.61 |
190.45 |
11:14 |
111.82 |
-360.61 |
188.46 |
11:13 |
111.82 |
-360.61 |
189.40 |
11:12 |
111.82 |
-360.61 |
190.21 |
11:11 |
111.82 |
-360.61 |
186.69 |
11:10 |
111.82 |
-360.61 |
188.21 |
11:09 |
111.82 |
-360.61 |
191.05 |
11:08 |
111.82 |
-360.61 |
190.39 |
11:07 |
111.82 |
-360.61 |
190.34 |
11:06 |
111.82 |
-351.13 |
192.66 |
11:05 |
111.82 |
-351.13 |
188.67 |
11:04 |
111.82 |
-341.65 |
187.53 |
11:03 |
111.82 |
-351.82 |
187.24 |
11:02 |
111.82 |
-351.82 |
186.29 |
11:01 |
111.82 |
-351.82 |
185.10 |
11:00 |
111.82 |
-337.03 |
161.64 |
10:59 |
111.82 |
-319.97 |
162.87 |
10:58 |
111.82 |
-329.99 |
165.15 |
10:57 |
111.82 |
-329.99 |
164.44 |
10:56 |
80.75 |
-316.46 |
147.36 |
10:55 |
118.59 |
-275.26 |
143.18 |
10:54 |
118.59 |
-275.26 |
143.89 |
10:53 |
118.59 |
-275.26 |
148.21 |
10:52 |
118.59 |
-283.37 |
146.55 |
10:51 |
118.59 |
-283.37 |
143.85 |
10:50 |
118.59 |
-293.37 |
146.97 |
10:49 |
118.59 |
-282.30 |
147.25 |
10:48 |
118.59 |
-259.22 |
152.18 |
10:47 |
118.59 |
-238.17 |
154.82 |
10:46 |
118.59 |
-228.69 |
154.92 |
10:45 |
118.59 |
-228.69 |
159.24 |
10:44 |
118.59 |
-196.82 |
163.94 |
10:43 |
118.59 |
-196.82 |
167.22 |
10:42 |
118.59 |
-201.58 |
167.64 |
10:41 |
118.59 |
-201.58 |
167.97 |
10:40 |
118.59 |
-201.58 |
163.79 |
10:39 |
71.09 |
-208.90 |
-6.41 |
10:38 |
71.09 |
-198.85 |
-8.17 |
10:37 |
71.09 |
-198.85 |
-7.98 |
10:36 |
71.09 |
-198.85 |
-5.00 |
10:35 |
71.09 |
-194.11 |
-4.47 |
10:34 |
71.09 |
-194.11 |
1.73 |
10:33 |
71.09 |
-194.11 |
2.92 |
10:32 |
71.09 |
-194.11 |
0.79 |
10:31 |
71.09 |
-194.11 |
10.31 |
10:30 |
71.09 |
-168.61 |
19.89 |
10:29 |
71.09 |
-168.61 |
24.39 |
10:28 |
71.09 |
-168.61 |
30.98 |
10:27 |
71.09 |
-168.61 |
30.03 |
10:26 |
71.09 |
-168.61 |
31.07 |
10:25 |
71.09 |
-168.61 |
31.83 |
10:24 |
71.09 |
-163.44 |
29.26 |
10:23 |
-26.91 |
-163.44 |
32.93 |
10:22 |
-26.91 |
-153.01 |
32.68 |
10:21 |
-26.91 |
-157.74 |
37.82 |
10:20 |
-26.91 |
-153.02 |
41.69 |
10:19 |
-26.91 |
-153.02 |
43.29 |
10:18 |
-26.91 |
-134.43 |
40.31 |
10:17 |
-26.91 |
-134.43 |
43.57 |
10:16 |
-26.91 |
-134.43 |
44.42 |
10:15 |
-26.91 |
-109.97 |
40.82 |
10:14 |
-26.91 |
-104.14 |
35.18 |
10:13 |
-26.91 |
-104.14 |
37.07 |
10:12 |
-26.91 |
-95.56 |
41.06 |
10:11 |
-26.91 |
-90.82 |
42.00 |
10:10 |
-26.91 |
-85.28 |
42.48 |
10:09 |
-26.91 |
-85.28 |
41.81 |
10:08 |
-26.91 |
-85.28 |
45.18 |
10:07 |
-26.91 |
-121.16 |
44.74 |
10:06 |
-26.91 |
-106.97 |
47.06 |
10:05 |
-26.91 |
-106.97 |
47.77 |
10:04 |
-26.91 |
-102.05 |
46.96 |
10:03 |
34.58 |
-102.05 |
47.01 |
10:02 |
34.58 |
-87.83 |
49.33 |
10:01 |
34.58 |
-85.74 |
61.80 |
10:00 |
34.58 |
-92.43 |
78.00 |
09:59 |
34.58 |
-82.95 |
75.01 |
09:58 |
34.58 |
-54.84 |
70.44 |
09:57 |
34.58 |
-65.67 |
71.25 |
09:56 |
0.00 |
-60.93 |
76.55 |
09:55 |
0.00 |
-50.64 |
78.50 |
09:54 |
0.00 |
-45.52 |
74.50 |
09:53 |
0.00 |
-45.52 |
69.28 |
09:52 |
0.00 |
-45.52 |
67.47 |
09:51 |
0.00 |
-50.27 |
67.43 |
09:50 |
0.00 |
-58.81 |
59.03 |
09:49 |
0.00 |
-58.81 |
62.06 |
09:48 |
0.00 |
-58.81 |
58.31 |
09:47 |
0.00 |
-58.81 |
55.70 |
09:46 |
0.00 |
-19.13 |
54.94 |
09:45 |
0.00 |
-13.45 |
55.98 |
09:44 |
0.00 |
-13.45 |
54.55 |
09:43 |
0.00 |
-6.76 |
51.56 |
09:42 |
0.00 |
0.44 |
43.15 |
09:41 |
0.00 |
0.44 |
43.48 |
09:40 |
0.00 |
-7.63 |
33.03 |
09:39 |
0.00 |
16.07 |
37.59 |
09:38 |
0.00 |
31.41 |
43.85 |
09:37 |
0.00 |
31.41 |
38.29 |
09:36 |
0.00 |
31.41 |
29.59 |
09:35 |
0.00 |
23.74 |
47.07 |
09:34 |
0.00 |
-6.30 |
41.41 |
09:33 |
0.00 |
7.65 |
37.41 |
09:32 |
0.00 |
33.46 |
32.27 |
09:31 |
0.00 |
-0.70 |
16.06 |
09:30 |
0.00 |
0.00 |
6.34 |
|
大单资金:323.09万元 |
成交额占比:6.63% |
中单资金:-526.41万元 |
成交额占比:-10.81% |
小单资金:271.26万元 |
成交额占比:5.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.76 |
1.28% |
67.94 |
-828.55 |
323.09 |
6.63% |
-526.41 |
-10.81% |
271.26 |
5.57% |
20240508 |
4.70 |
-2.08% |
-513.61 |
-292.74 |
-360.70 |
-8.07% |
-251.99 |
-5.64% |
99.08 |
2.22% |
20240507 |
4.80 |
0.63% |
331.64 |
-3.14 |
-1103.49 |
-11.47% |
173.95 |
1.81% |
1261.18 |
13.11% |
20240506 |
4.77 |
2.36% |
564.30 |
1275.03 |
559.85 |
4.20% |
-721.71 |
-5.42% |
726.16 |
5.45% |
20240430 |
4.66 |
0.87% |
-42.08 |
617.73 |
-247.30 |
-2.95% |
-408.09 |
-4.87% |
613.31 |
7.32% |
20240429 |
4.62 |
3.59% |
1960.33 |
826.50 |
858.90 |
8.26% |
632.10 |
6.08% |
469.33 |
4.51% |
20240426 |
4.46 |
1.83% |
461.77 |
31.36 |
-71.10 |
-1.50% |
494.61 |
10.42% |
38.26 |
0.81% |
20240425 |
4.38 |
0.46% |
228.31 |
-293.25 |
174.68 |
8.79% |
-19.02 |
-0.96% |
72.65 |
3.66% |
20240424 |
4.36 |
0.23% |
-102.31 |
-314.60 |
-97.45 |
-6.15% |
-11.72 |
-0.74% |
6.86 |
0.43% |
20240423 |
4.35 |
0.46% |
-247.75 |
735.64 |
-38.53 |
-2.94% |
-85.36 |
-6.51% |
-123.86 |
-9.45% |
20240422 |
4.33 |
0.00% |
-283.11 |
-28.50 |
63.76 |
3.71% |
-150.97 |
-8.78% |
-195.90 |
-11.40% |
20240419 |
4.33 |
-1.37% |
-793.04 |
-267.43 |
-395.71 |
-17.02% |
-358.28 |
-15.41% |
-39.05 |
-1.68% |
20240418 |
4.39 |
-0.90% |
-103.48 |
-392.11 |
153.33 |
4.92% |
-102.92 |
-3.30% |
-153.89 |
-4.94% |
20240417 |
4.43 |
5.48% |
1588.59 |
-628.45 |
952.79 |
21.80% |
463.45 |
10.60% |
172.35 |
3.94% |
20240416 |
4.20 |
-4.55% |
-1304.98 |
-3110.05 |
-802.67 |
-15.94% |
-365.20 |
-7.25% |
-137.11 |
-2.72% |
20240415 |
4.40 |
-0.90% |
-648.79 |
-3177.90 |
-175.17 |
-3.69% |
-329.32 |
-6.94% |
-144.30 |
-3.04% |
20240412 |
4.44 |
-0.67% |
-509.67 |
-3444.83 |
-520.39 |
-19.38% |
20.14 |
0.75% |
-9.42 |
-0.35% |
20240411 |
4.47 |
0.22% |
-86.94 |
-2985.94 |
-83.01 |
-3.37% |
-52.60 |
-2.13% |
48.67 |
1.97% |
20240410 |
4.46 |
-2.62% |
-1814.69 |
-2712.30 |
-1528.81 |
-23.81% |
-326.94 |
-5.09% |
41.06 |
0.64% |
20240409 |
4.58 |
-0.65% |
-160.35 |
-682.04 |
-870.52 |
-19.59% |
454.34 |
10.22% |
255.83 |
5.76% |
20240408 |
4.61 |
-1.28% |
-1229.85 |
-213.87 |
-442.10 |
-12.37% |
-483.15 |
-13.51% |
-304.60 |
-8.52% |
20240403 |
4.67 |
-0.64% |
-1059.26 |
-454.06 |
-61.50 |
-2.00% |
-704.81 |
-22.92% |
-292.95 |
-9.52% |
20240402 |
4.70 |
-0.42% |
0.34 |
-1933.38 |
190.63 |
4.07% |
-260.15 |
-5.55% |
69.86 |
1.49% |
20240401 |
4.72 |
1.29% |
670.90 |
-2611.58 |
501.45 |
12.16% |
146.17 |
3.55% |
23.28 |
0.56% |
20240329 |
4.66 |
0.43% |
-771.34 |
-2699.45 |
-402.35 |
-10.45% |
-100.47 |
-2.61% |
-268.52 |
-6.98% |
20240328 |
4.64 |
0.43% |
-1062.01 |
-2892.16 |
-682.29 |
-13.50% |
-305.00 |
-6.03% |
-74.72 |
-1.48% |
20240327 |
4.62 |
-3.95% |
-2889.16 |
-2075.39 |
-1540.82 |
-17.48% |
-1012.46 |
-11.48% |
-335.88 |
-3.81% |
20240326 |
4.81 |
1.69% |
287.14 |
-748.23 |
-487.57 |
-5.37% |
695.40 |
7.66% |
79.31 |
0.87% |
20240325 |
4.73 |
0.42% |
546.60 |
-1463.46 |
413.58 |
4.14% |
162.19 |
1.62% |
-29.17 |
-0.29% |
20240322 |
4.71 |
-1.46% |
-1729.36 |
-1564.53 |
-595.06 |
-9.87% |
-726.94 |
-12.06% |
-407.36 |
-6.76% |
600736苏州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向:成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢?什么是苏州高新[600736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州高新[600736]资金流向的计算方法不同,所以数据会有不一致的情况。
|