688049炬芯科技 今日实时资金流向 |
15:00 |
-156.65 |
-235.55 |
-42.89 |
14:59 |
-156.65 |
-235.55 |
-37.21 |
14:58 |
-156.65 |
-235.55 |
-37.21 |
14:57 |
-156.65 |
-235.55 |
-37.21 |
14:56 |
-156.65 |
-228.87 |
-46.67 |
14:55 |
-156.65 |
-228.87 |
-47.36 |
14:54 |
-156.65 |
-228.87 |
-53.63 |
14:53 |
-156.65 |
-241.52 |
-60.37 |
14:52 |
-156.65 |
-251.88 |
-61.86 |
14:51 |
-156.65 |
-251.88 |
-57.61 |
14:50 |
-156.65 |
-242.94 |
-60.19 |
14:49 |
-156.65 |
-242.94 |
-59.37 |
14:48 |
-156.65 |
-236.17 |
-57.43 |
14:47 |
-156.65 |
-229.02 |
-57.83 |
14:46 |
-156.65 |
-229.02 |
-60.03 |
14:45 |
-156.65 |
-242.74 |
-60.96 |
14:44 |
-156.65 |
-226.05 |
-56.00 |
14:43 |
-156.65 |
-226.05 |
-53.52 |
14:42 |
-156.65 |
-226.05 |
-49.31 |
14:41 |
-156.65 |
-226.05 |
-51.41 |
14:40 |
-156.65 |
-226.05 |
-50.86 |
14:39 |
-134.96 |
-226.05 |
-55.15 |
14:38 |
-134.96 |
-231.54 |
-58.73 |
14:37 |
-134.96 |
-231.54 |
-65.14 |
14:36 |
-134.96 |
-226.05 |
-65.73 |
14:35 |
-75.59 |
-226.05 |
-59.98 |
14:34 |
-75.59 |
-226.05 |
-59.98 |
14:33 |
-75.59 |
-226.05 |
-59.98 |
14:32 |
-75.59 |
-245.71 |
-59.42 |
14:31 |
-75.59 |
-224.63 |
-68.82 |
14:30 |
-75.59 |
-213.44 |
-73.77 |
14:29 |
-52.39 |
-213.44 |
-79.00 |
14:28 |
-31.82 |
-213.44 |
-86.12 |
14:27 |
-31.82 |
-213.44 |
-82.63 |
14:26 |
-5.69 |
-204.28 |
-86.08 |
14:25 |
-5.69 |
-193.65 |
-87.76 |
14:24 |
-5.69 |
-193.65 |
-87.67 |
14:23 |
-5.69 |
-206.12 |
-91.52 |
14:22 |
-5.69 |
-197.87 |
-83.71 |
14:21 |
-25.81 |
-174.76 |
-87.53 |
14:20 |
-25.81 |
-160.99 |
-93.70 |
14:19 |
-25.81 |
-161.00 |
-97.25 |
14:18 |
-25.81 |
-136.95 |
-96.64 |
14:17 |
-25.81 |
-136.95 |
-99.05 |
14:16 |
-25.81 |
-111.63 |
-99.05 |
14:15 |
-25.81 |
-97.86 |
-100.40 |
14:14 |
-25.81 |
-89.61 |
-100.43 |
14:13 |
-25.81 |
-76.21 |
-99.13 |
14:12 |
-25.81 |
-74.72 |
-96.42 |
14:11 |
-25.81 |
-69.15 |
-89.92 |
14:10 |
-25.81 |
-60.39 |
-82.92 |
14:09 |
-25.81 |
-60.39 |
-82.36 |
14:08 |
-25.81 |
-60.39 |
-74.91 |
14:07 |
-25.81 |
-32.78 |
-73.21 |
14:06 |
-25.81 |
-32.78 |
-77.61 |
14:05 |
-25.81 |
-32.78 |
-67.48 |
14:04 |
-25.81 |
-18.95 |
-67.61 |
14:03 |
-25.81 |
-30.05 |
-71.83 |
14:02 |
-25.81 |
-21.38 |
-78.49 |
14:01 |
-25.81 |
-23.16 |
-85.57 |
14:00 |
-25.81 |
-9.33 |
-87.67 |
13:59 |
-25.81 |
-9.33 |
-83.73 |
13:58 |
-25.81 |
-9.33 |
-78.90 |
13:57 |
-25.81 |
-9.33 |
-75.25 |
13:56 |
-25.81 |
-9.33 |
-70.97 |
13:55 |
-25.81 |
-19.13 |
-57.06 |
13:54 |
-25.81 |
-19.13 |
-55.29 |
13:53 |
-25.81 |
-27.03 |
-55.45 |
13:52 |
-25.81 |
-40.90 |
-66.74 |
13:51 |
-25.81 |
-40.90 |
-70.62 |
13:50 |
-25.81 |
-40.90 |
-75.04 |
13:49 |
-25.81 |
-46.45 |
-76.76 |
13:48 |
-25.81 |
-64.40 |
-85.50 |
13:47 |
-25.81 |
-64.40 |
-86.92 |
13:46 |
-25.81 |
-64.40 |
-85.81 |
13:45 |
-25.81 |
-80.42 |
-82.92 |
13:44 |
-25.81 |
-80.42 |
-82.24 |
13:43 |
-25.81 |
-80.42 |
-80.64 |
13:42 |
-25.81 |
-80.42 |
-79.95 |
13:41 |
-25.81 |
-80.42 |
-78.84 |
13:40 |
-25.81 |
-80.42 |
-77.29 |
13:39 |
-25.81 |
-80.42 |
-72.71 |
13:38 |
-25.81 |
-80.42 |
-72.71 |
13:37 |
-25.81 |
-88.73 |
-70.97 |
13:36 |
-25.81 |
-88.73 |
-70.03 |
13:35 |
-25.81 |
-88.73 |
-70.86 |
13:34 |
-25.81 |
-88.73 |
-70.80 |
13:33 |
-25.81 |
-88.73 |
-68.58 |
13:32 |
-25.81 |
-88.73 |
-63.49 |
13:31 |
-25.81 |
-95.32 |
-61.73 |
13:30 |
-25.81 |
-100.43 |
-59.56 |
13:29 |
-25.81 |
-100.43 |
-60.77 |
13:28 |
-25.81 |
-100.43 |
-60.76 |
13:27 |
-25.81 |
-82.04 |
-60.92 |
13:26 |
-25.81 |
-82.04 |
-55.44 |
13:25 |
-25.81 |
-82.04 |
-54.78 |
13:24 |
-25.81 |
-82.04 |
-55.03 |
13:23 |
-25.81 |
-82.04 |
-48.09 |
13:22 |
-25.81 |
-82.04 |
-44.99 |
13:21 |
-25.81 |
-82.04 |
-45.62 |
13:20 |
-25.81 |
-73.72 |
-40.71 |
13:19 |
-25.81 |
-79.67 |
-43.26 |
13:18 |
-25.81 |
-79.67 |
-60.00 |
13:17 |
-25.81 |
-79.67 |
-65.51 |
13:16 |
-25.81 |
-79.67 |
-62.68 |
13:15 |
-25.81 |
-79.67 |
-54.17 |
13:14 |
-25.81 |
-72.53 |
-62.39 |
13:13 |
-25.81 |
-88.32 |
-83.20 |
13:12 |
-25.81 |
-88.32 |
-80.59 |
13:11 |
-25.81 |
-88.32 |
-79.74 |
13:10 |
-25.81 |
-88.32 |
-74.28 |
13:09 |
-25.81 |
-98.75 |
-78.95 |
13:08 |
-25.81 |
-98.75 |
-84.31 |
13:07 |
-25.81 |
-98.75 |
-83.30 |
13:06 |
-25.81 |
-104.28 |
-82.97 |
13:05 |
-25.81 |
-104.28 |
-83.52 |
13:04 |
-25.81 |
-104.28 |
-83.92 |
13:03 |
-25.81 |
-104.28 |
-83.37 |
13:02 |
-25.81 |
-104.28 |
-83.75 |
13:01 |
-25.81 |
-104.28 |
-81.04 |
11:30 |
-25.81 |
-104.28 |
-79.01 |
11:29 |
-25.81 |
-104.28 |
-78.78 |
11:28 |
-25.81 |
-95.63 |
-75.11 |
11:27 |
-25.81 |
-95.63 |
-74.01 |
11:26 |
-25.81 |
-67.52 |
-69.47 |
11:25 |
-25.81 |
-67.52 |
-63.20 |
11:24 |
-25.81 |
-67.52 |
-61.00 |
11:23 |
-25.81 |
-67.52 |
-61.12 |
11:22 |
-25.81 |
-67.52 |
-59.90 |
11:21 |
-25.81 |
-67.52 |
-53.39 |
11:20 |
-25.81 |
-67.52 |
-48.46 |
11:19 |
-25.81 |
-67.52 |
-47.02 |
11:18 |
-25.81 |
-67.52 |
-44.75 |
11:17 |
-25.81 |
-72.67 |
-44.75 |
11:16 |
-25.81 |
-98.33 |
-77.62 |
11:15 |
-25.81 |
-98.33 |
-77.62 |
11:14 |
-25.81 |
-98.33 |
-90.13 |
11:13 |
-25.81 |
-115.76 |
-88.06 |
11:12 |
-25.81 |
-107.36 |
-86.72 |
11:11 |
-25.81 |
-107.36 |
-85.07 |
11:10 |
-25.81 |
-107.36 |
-81.86 |
11:09 |
-25.81 |
-107.36 |
-82.17 |
11:08 |
-25.81 |
-107.36 |
-79.63 |
11:07 |
-25.81 |
-107.36 |
-79.63 |
11:06 |
-25.81 |
-107.36 |
-79.36 |
11:05 |
-53.42 |
-88.29 |
-76.32 |
11:04 |
-53.42 |
-51.61 |
-47.89 |
11:03 |
-53.42 |
-51.61 |
-43.40 |
11:02 |
-53.42 |
-51.61 |
-41.19 |
11:01 |
-53.42 |
-51.61 |
-51.33 |
11:00 |
-53.42 |
-51.61 |
-49.25 |
10:59 |
-53.42 |
-51.61 |
-45.86 |
10:58 |
-53.42 |
-51.61 |
-41.56 |
10:57 |
-53.42 |
-51.61 |
-43.52 |
10:56 |
-53.42 |
-57.63 |
-32.01 |
10:55 |
-53.42 |
-57.63 |
-32.01 |
10:54 |
-53.42 |
-57.63 |
-37.51 |
10:53 |
-24.04 |
-57.63 |
-39.17 |
10:52 |
-24.04 |
-57.63 |
-45.76 |
10:51 |
-24.04 |
-47.98 |
-31.54 |
10:50 |
-24.04 |
-47.98 |
-26.51 |
10:49 |
-24.04 |
-31.16 |
-8.00 |
10:48 |
-24.04 |
-31.16 |
-11.42 |
10:47 |
-24.04 |
-31.16 |
-11.42 |
10:46 |
-24.04 |
-31.16 |
-9.12 |
10:45 |
-24.04 |
-26.05 |
9.40 |
10:44 |
-24.04 |
-26.05 |
8.84 |
10:43 |
-24.04 |
-26.05 |
25.83 |
10:42 |
-24.04 |
-26.05 |
38.50 |
10:41 |
-24.04 |
-26.05 |
34.88 |
10:40 |
-24.04 |
-15.82 |
61.95 |
10:39 |
-24.04 |
-15.82 |
67.62 |
10:38 |
-24.04 |
-15.82 |
73.61 |
10:37 |
-24.04 |
-14.46 |
72.15 |
10:36 |
-24.04 |
-22.72 |
76.02 |
10:35 |
-24.04 |
-22.72 |
79.72 |
10:34 |
-24.04 |
-27.77 |
87.29 |
10:33 |
-24.04 |
-22.32 |
79.26 |
10:32 |
-24.04 |
-36.12 |
43.45 |
10:31 |
-24.04 |
-24.62 |
56.08 |
10:30 |
-24.04 |
-31.53 |
60.22 |
10:29 |
-24.04 |
-40.40 |
66.58 |
10:28 |
-24.04 |
-36.70 |
22.38 |
10:27 |
-24.04 |
-28.96 |
18.84 |
10:26 |
-24.04 |
-28.96 |
21.96 |
10:25 |
-24.04 |
-28.96 |
20.85 |
10:24 |
-24.04 |
-35.04 |
14.40 |
10:23 |
-24.04 |
-35.04 |
15.23 |
10:22 |
-24.04 |
-35.04 |
14.83 |
10:21 |
-24.04 |
-35.04 |
17.05 |
10:20 |
-24.04 |
-35.04 |
17.69 |
10:19 |
-24.04 |
-45.80 |
5.51 |
10:18 |
-24.04 |
-45.80 |
8.47 |
10:17 |
-24.04 |
-40.71 |
8.72 |
10:16 |
-24.04 |
-40.71 |
3.40 |
10:15 |
-24.04 |
-40.71 |
6.65 |
10:14 |
-24.04 |
-35.17 |
-5.39 |
10:13 |
-24.04 |
-35.17 |
-12.20 |
10:12 |
-24.04 |
-35.17 |
-10.95 |
10:11 |
-24.04 |
-30.12 |
10.69 |
10:10 |
-24.04 |
-30.12 |
8.03 |
10:09 |
-24.04 |
-30.12 |
11.25 |
10:08 |
-24.04 |
-24.33 |
15.41 |
10:07 |
-24.04 |
-18.90 |
16.63 |
10:06 |
-24.04 |
-18.90 |
48.52 |
10:05 |
-24.04 |
-18.90 |
53.58 |
10:04 |
-24.04 |
-33.81 |
38.09 |
10:03 |
-24.04 |
-33.81 |
31.73 |
10:02 |
-24.04 |
-33.81 |
33.20 |
10:01 |
-24.04 |
-33.81 |
34.18 |
10:00 |
-24.04 |
-39.64 |
12.31 |
09:59 |
-24.04 |
-45.74 |
4.55 |
09:58 |
-24.04 |
-37.98 |
15.96 |
09:57 |
-24.04 |
-43.77 |
11.12 |
09:56 |
-24.04 |
-43.77 |
-15.95 |
09:55 |
-24.04 |
-43.77 |
-18.89 |
09:54 |
-24.04 |
-43.77 |
-21.72 |
09:53 |
-24.04 |
-43.77 |
-0.51 |
09:52 |
-24.04 |
-32.85 |
0.09 |
09:51 |
-24.04 |
-32.85 |
3.92 |
09:50 |
-24.04 |
-25.66 |
11.70 |
09:49 |
-24.04 |
-18.14 |
-6.01 |
09:48 |
-24.04 |
-10.68 |
-0.56 |
09:47 |
-24.04 |
-14.09 |
-9.23 |
09:46 |
-24.04 |
32.24 |
5.34 |
09:45 |
-24.04 |
40.81 |
3.92 |
09:44 |
-24.04 |
40.81 |
6.87 |
09:43 |
-24.04 |
16.50 |
-8.87 |
09:42 |
-1.98 |
29.35 |
-3.50 |
09:41 |
-1.98 |
38.48 |
6.46 |
09:40 |
-1.98 |
46.51 |
12.58 |
09:39 |
-24.09 |
46.51 |
10.78 |
09:38 |
-24.09 |
46.51 |
10.69 |
09:37 |
-24.09 |
46.51 |
-7.10 |
09:36 |
-24.09 |
22.83 |
-15.65 |
09:35 |
-24.09 |
22.83 |
-8.39 |
09:34 |
-24.09 |
22.83 |
-8.02 |
09:33 |
-24.09 |
22.83 |
-12.47 |
09:32 |
0.00 |
-5.50 |
-40.80 |
09:31 |
0.00 |
-5.50 |
-25.03 |
09:30 |
0.00 |
-5.50 |
-2.91 |
|
大单资金:-156.65万元 |
成交额占比:-3.80% |
中单资金:-235.55万元 |
成交额占比:-5.72% |
小单资金:-42.89万元 |
成交额占比:-1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
27.56 |
-0.54% |
-435.09 |
-701.46 |
-156.65 |
-3.80% |
-235.55 |
-5.72% |
-42.89 |
-1.04% |
20240506 |
27.71 |
0.73% |
-625.60 |
-596.91 |
-91.95 |
-1.87% |
-254.52 |
-5.19% |
-279.13 |
-5.69% |
20240430 |
27.51 |
-0.65% |
-241.15 |
-245.74 |
-122.61 |
-2.88% |
-170.90 |
-4.02% |
52.36 |
1.23% |
20240429 |
27.69 |
2.90% |
676.91 |
-35.55 |
384.22 |
5.96% |
267.12 |
4.14% |
25.57 |
0.40% |
20240426 |
26.91 |
0.22% |
-623.19 |
-283.26 |
-714.47 |
-7.49% |
337.76 |
3.54% |
-246.48 |
-2.58% |
20240425 |
26.85 |
1.86% |
-440.96 |
274.53 |
-52.10 |
-0.87% |
-22.11 |
-0.37% |
-366.75 |
-6.15% |
20240424 |
26.36 |
4.23% |
345.84 |
247.76 |
259.22 |
3.69% |
205.38 |
2.92% |
-118.76 |
-1.69% |
20240423 |
25.29 |
1.48% |
-206.24 |
117.84 |
87.58 |
1.71% |
-122.06 |
-2.38% |
-171.76 |
-3.35% |
20240422 |
24.92 |
3.83% |
323.21 |
-373.70 |
136.51 |
2.20% |
36.55 |
0.59% |
150.15 |
2.42% |
20240419 |
24.00 |
-3.11% |
-763.91 |
-627.91 |
-156.68 |
-3.99% |
-144.90 |
-3.69% |
-462.33 |
-11.77% |
20240418 |
24.77 |
0.61% |
-581.69 |
-647.02 |
-78.87 |
-1.22% |
-0.77 |
-0.01% |
-502.05 |
-7.74% |
20240417 |
24.62 |
7.51% |
969.80 |
-468.25 |
129.30 |
1.60% |
179.59 |
2.22% |
660.91 |
8.18% |
20240416 |
22.90 |
-8.62% |
-1510.13 |
-720.34 |
-403.96 |
-4.07% |
-623.41 |
-6.29% |
-482.76 |
-4.87% |
20240415 |
25.06 |
-3.69% |
-1110.98 |
-369.26 |
-117.70 |
-1.56% |
131.92 |
1.75% |
-1125.20 |
-14.93% |
20240412 |
26.02 |
1.56% |
-506.17 |
-563.80 |
-175.79 |
-3.59% |
-225.51 |
-4.60% |
-104.87 |
-2.14% |
20240411 |
25.62 |
-0.12% |
-208.36 |
-337.08 |
99.90 |
2.47% |
-42.71 |
-1.06% |
-265.55 |
-6.57% |
20240410 |
25.65 |
-3.82% |
-729.89 |
-919.13 |
-122.79 |
-2.99% |
-235.60 |
-5.74% |
-371.50 |
-9.05% |
20240409 |
26.67 |
2.34% |
9.78 |
-1161.09 |
-52.88 |
-1.45% |
66.61 |
1.83% |
-3.95 |
-0.11% |
20240408 |
26.06 |
-4.19% |
-1712.03 |
-1244.46 |
-312.24 |
-6.05% |
-404.41 |
-7.83% |
-995.38 |
-19.28% |
20240403 |
27.20 |
-2.26% |
-430.99 |
-956.76 |
50.93 |
0.99% |
-25.30 |
-0.49% |
-456.62 |
-8.91% |
20240402 |
27.83 |
-1.24% |
-1223.93 |
-1248.75 |
-482.15 |
-8.08% |
-508.55 |
-8.52% |
-233.23 |
-3.91% |
20240401 |
28.18 |
1.22% |
-148.51 |
-931.22 |
-364.75 |
-5.35% |
139.29 |
2.04% |
76.95 |
1.13% |
20240329 |
27.84 |
1.02% |
-223.76 |
-421.85 |
-136.25 |
-1.96% |
-93.40 |
-1.34% |
5.89 |
0.08% |
20240328 |
27.56 |
2.84% |
-635.34 |
-109.34 |
-24.54 |
-0.34% |
-166.82 |
-2.28% |
-443.98 |
-6.07% |
20240327 |
26.80 |
-6.29% |
-528.14 |
-88.47 |
-241.06 |
-3.87% |
-187.81 |
-3.01% |
-99.27 |
-1.59% |
20240326 |
28.60 |
-1.55% |
-187.44 |
-88.88 |
-164.62 |
-2.04% |
-423.13 |
-5.25% |
400.31 |
4.96% |
20240325 |
29.05 |
-3.65% |
-174.73 |
544.36 |
144.62 |
1.90% |
-229.47 |
-3.02% |
-89.88 |
-1.18% |
20240322 |
30.15 |
-1.70% |
133.99 |
424.00 |
176.26 |
2.35% |
-351.28 |
-4.68% |
309.01 |
4.12% |
20240321 |
30.67 |
-1.29% |
415.87 |
134.92 |
-3.67 |
-0.04% |
32.91 |
0.39% |
386.63 |
4.58% |
20240320 |
31.07 |
0.65% |
-403.69 |
-37.49 |
-241.47 |
-3.80% |
50.30 |
0.79% |
-212.52 |
-3.35% |
688049炬芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向:成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢?什么是炬芯科技[688049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬芯科技[688049]资金流向的计算方法不同,所以数据会有不一致的情况。
|