603933睿能科技 今日实时资金流向 |
15:00 |
-69.49 |
-591.98 |
-175.63 |
14:59 |
-117.35 |
-580.12 |
-174.22 |
14:58 |
-117.35 |
-580.12 |
-174.22 |
14:57 |
-117.35 |
-580.12 |
-175.20 |
14:56 |
-117.35 |
-580.12 |
-194.10 |
14:55 |
-117.35 |
-580.12 |
-194.25 |
14:54 |
-117.35 |
-580.12 |
-198.35 |
14:53 |
-117.35 |
-605.33 |
-199.34 |
14:52 |
-117.35 |
-605.33 |
-201.87 |
14:51 |
-117.35 |
-595.48 |
-213.42 |
14:50 |
-117.35 |
-609.70 |
-223.27 |
14:49 |
-117.35 |
-595.64 |
-228.06 |
14:48 |
-117.35 |
-595.64 |
-228.48 |
14:47 |
-117.35 |
-595.64 |
-230.74 |
14:46 |
-117.35 |
-595.64 |
-236.23 |
14:45 |
-117.35 |
-606.34 |
-252.97 |
14:44 |
-117.35 |
-606.34 |
-258.60 |
14:43 |
-117.35 |
-599.31 |
-251.29 |
14:42 |
-117.35 |
-599.31 |
-248.62 |
14:41 |
-117.35 |
-599.31 |
-249.89 |
14:40 |
-117.35 |
-592.84 |
-268.04 |
14:39 |
-117.35 |
-600.02 |
-273.81 |
14:38 |
-117.35 |
-600.02 |
-276.34 |
14:37 |
-117.35 |
-600.02 |
-275.22 |
14:36 |
-117.35 |
-600.02 |
-266.92 |
14:35 |
-117.35 |
-557.08 |
-262.55 |
14:34 |
-117.35 |
-557.08 |
-261.57 |
14:33 |
-117.35 |
-557.08 |
-261.71 |
14:32 |
-117.35 |
-545.53 |
-264.11 |
14:31 |
-117.35 |
-555.66 |
-269.74 |
14:30 |
-117.35 |
-555.66 |
-275.65 |
14:29 |
-117.35 |
-548.07 |
-270.31 |
14:28 |
-117.35 |
-542.03 |
-243.19 |
14:27 |
-117.35 |
-542.03 |
-243.19 |
14:26 |
-117.35 |
-542.03 |
-243.75 |
14:25 |
-117.35 |
-542.03 |
-242.77 |
14:24 |
-117.35 |
-542.03 |
-244.88 |
14:23 |
-117.35 |
-542.03 |
-246.99 |
14:22 |
-117.35 |
-542.03 |
-244.74 |
14:21 |
-117.35 |
-537.53 |
-237.29 |
14:20 |
-117.35 |
-545.14 |
-253.04 |
14:19 |
-117.35 |
-545.14 |
-251.07 |
14:18 |
-117.35 |
-545.14 |
-250.93 |
14:17 |
-117.35 |
-523.43 |
-245.72 |
14:16 |
-117.35 |
-523.43 |
-242.05 |
14:15 |
-117.35 |
-523.43 |
-237.12 |
14:14 |
-117.35 |
-523.43 |
-236.56 |
14:13 |
-117.35 |
-523.43 |
-237.26 |
14:12 |
-117.35 |
-537.27 |
-235.01 |
14:11 |
-117.35 |
-537.27 |
-238.40 |
14:10 |
-117.35 |
-537.27 |
-239.39 |
14:09 |
-117.35 |
-544.05 |
-240.38 |
14:08 |
-117.35 |
-544.05 |
-241.36 |
14:07 |
-117.35 |
-530.49 |
-198.46 |
14:06 |
-117.35 |
-530.49 |
-196.63 |
14:05 |
-117.35 |
-518.21 |
-198.18 |
14:04 |
-117.35 |
-518.21 |
-198.04 |
14:03 |
-117.35 |
-518.21 |
-212.87 |
14:02 |
-117.35 |
-525.41 |
-220.20 |
14:01 |
-117.35 |
-525.41 |
-222.88 |
14:00 |
-117.35 |
-525.41 |
-208.80 |
13:59 |
-117.35 |
-525.41 |
-204.71 |
13:58 |
-117.35 |
-511.18 |
-211.61 |
13:57 |
-117.35 |
-511.18 |
-212.03 |
13:56 |
-117.35 |
-502.74 |
-213.16 |
13:55 |
-117.35 |
-502.74 |
-227.52 |
13:54 |
-117.35 |
-502.74 |
-242.27 |
13:53 |
-117.35 |
-486.31 |
-246.77 |
13:52 |
-117.35 |
-486.31 |
-242.56 |
13:51 |
-117.35 |
-486.31 |
-238.20 |
13:50 |
-117.35 |
-486.31 |
-240.03 |
13:49 |
-117.35 |
-467.37 |
-237.50 |
13:48 |
-117.35 |
-456.00 |
-235.82 |
13:47 |
-117.35 |
-456.00 |
-232.17 |
13:46 |
-117.35 |
-456.00 |
-236.80 |
13:45 |
-117.35 |
-456.00 |
-238.77 |
13:44 |
-117.35 |
-456.00 |
-246.36 |
13:43 |
-117.35 |
-456.00 |
-244.95 |
13:42 |
-117.35 |
-450.80 |
-247.48 |
13:41 |
-117.35 |
-450.80 |
-248.33 |
13:40 |
-117.35 |
-450.80 |
-247.35 |
13:39 |
-117.35 |
-450.80 |
-246.08 |
13:38 |
-117.35 |
-450.80 |
-233.17 |
13:37 |
-117.35 |
-450.80 |
-238.65 |
13:36 |
-117.35 |
-444.49 |
-235.70 |
13:35 |
-117.35 |
-444.49 |
-240.47 |
13:34 |
-117.35 |
-450.38 |
-240.47 |
13:33 |
-117.35 |
-450.66 |
-239.21 |
13:32 |
-117.35 |
-450.66 |
-236.55 |
13:31 |
-117.35 |
-444.48 |
-234.44 |
13:30 |
-117.35 |
-437.18 |
-234.30 |
13:29 |
-117.35 |
-437.18 |
-231.77 |
13:28 |
-117.35 |
-437.18 |
-230.79 |
13:27 |
-117.35 |
-428.59 |
-232.20 |
13:26 |
-117.35 |
-439.83 |
-228.69 |
13:25 |
-117.35 |
-439.83 |
-222.79 |
13:24 |
-117.35 |
-439.83 |
-217.03 |
13:23 |
-117.35 |
-439.83 |
-216.19 |
13:22 |
-117.35 |
-439.83 |
-214.51 |
13:21 |
-117.35 |
-439.83 |
-214.37 |
13:20 |
-117.35 |
-439.83 |
-219.43 |
13:19 |
-117.35 |
-439.27 |
-222.66 |
13:18 |
-117.35 |
-439.27 |
-221.26 |
13:17 |
-117.35 |
-439.27 |
-221.54 |
13:16 |
-117.35 |
-439.27 |
-221.26 |
13:15 |
-117.35 |
-439.27 |
-221.26 |
13:14 |
-117.35 |
-439.27 |
-216.33 |
13:13 |
-117.35 |
-439.27 |
-206.06 |
13:12 |
-117.35 |
-439.27 |
-206.62 |
13:11 |
-117.35 |
-439.27 |
-205.78 |
13:10 |
-117.35 |
-427.71 |
-193.78 |
13:09 |
-117.35 |
-427.71 |
-191.67 |
13:08 |
-117.35 |
-427.71 |
-193.08 |
13:07 |
-117.35 |
-427.71 |
-198.02 |
13:06 |
-117.35 |
-427.71 |
-202.39 |
13:05 |
-117.35 |
-427.71 |
-202.25 |
13:04 |
-117.35 |
-427.71 |
-201.54 |
13:03 |
-117.35 |
-427.71 |
-202.11 |
13:02 |
-117.35 |
-427.71 |
-200.98 |
13:01 |
-117.35 |
-427.71 |
-199.30 |
11:30 |
-117.35 |
-427.71 |
-191.85 |
11:29 |
-117.35 |
-449.63 |
-195.08 |
11:28 |
-117.35 |
-456.23 |
-196.35 |
11:27 |
-117.35 |
-456.23 |
-193.12 |
11:26 |
-117.35 |
-456.23 |
-192.98 |
11:25 |
-117.35 |
-456.23 |
-196.35 |
11:24 |
-117.35 |
-456.23 |
-197.48 |
11:23 |
-117.35 |
-456.23 |
-220.49 |
11:22 |
-117.35 |
-456.23 |
-214.88 |
11:21 |
-117.35 |
-456.23 |
-217.97 |
11:20 |
-117.35 |
-456.23 |
-218.39 |
11:19 |
-117.35 |
-456.23 |
-214.19 |
11:18 |
-61.13 |
-456.23 |
-212.93 |
11:17 |
-61.13 |
-456.23 |
-214.06 |
11:16 |
-61.13 |
-456.23 |
-211.53 |
11:15 |
-61.13 |
-456.23 |
-206.76 |
11:14 |
-61.13 |
-456.23 |
-209.15 |
11:13 |
-61.13 |
-456.23 |
-211.82 |
11:12 |
-29.66 |
-415.31 |
-197.05 |
11:11 |
-29.66 |
-415.31 |
-193.11 |
11:10 |
-29.66 |
-420.80 |
-197.48 |
11:09 |
-29.66 |
-420.80 |
-195.09 |
11:08 |
-29.66 |
-420.80 |
-195.37 |
11:07 |
-29.66 |
-415.04 |
-194.53 |
11:06 |
1.44 |
-404.49 |
-187.36 |
11:05 |
1.44 |
-394.08 |
-176.95 |
11:04 |
1.44 |
-379.99 |
-142.43 |
11:03 |
1.44 |
-379.99 |
-136.80 |
11:02 |
1.44 |
-379.99 |
-132.99 |
11:01 |
1.44 |
-379.99 |
-136.66 |
11:00 |
1.44 |
-379.99 |
-134.97 |
10:59 |
1.44 |
-379.99 |
-141.31 |
10:58 |
1.44 |
-379.99 |
-143.43 |
10:57 |
1.44 |
-379.99 |
-143.85 |
10:56 |
1.44 |
-371.25 |
-139.77 |
10:55 |
1.44 |
-371.25 |
-132.58 |
10:54 |
1.44 |
-371.25 |
-132.58 |
10:53 |
1.44 |
-371.25 |
-133.29 |
10:52 |
1.44 |
-342.49 |
-116.51 |
10:51 |
1.44 |
-342.49 |
-109.03 |
10:50 |
1.44 |
-331.49 |
-109.32 |
10:49 |
1.44 |
-331.49 |
-95.91 |
10:48 |
1.44 |
-344.33 |
-95.91 |
10:47 |
1.44 |
-344.33 |
-95.77 |
10:46 |
1.44 |
-344.33 |
-89.99 |
10:45 |
1.44 |
-320.49 |
-93.38 |
10:44 |
1.44 |
-302.13 |
-87.02 |
10:43 |
1.44 |
-302.13 |
-88.01 |
10:42 |
1.44 |
-302.13 |
-86.74 |
10:41 |
1.44 |
-288.56 |
-86.46 |
10:40 |
1.44 |
-288.56 |
-87.87 |
10:39 |
1.44 |
-288.56 |
-90.69 |
10:38 |
1.44 |
-288.56 |
-86.75 |
10:37 |
35.42 |
-288.56 |
-81.67 |
10:36 |
35.42 |
-262.73 |
-70.95 |
10:35 |
35.42 |
-247.48 |
-69.67 |
10:34 |
35.42 |
-247.48 |
-72.92 |
10:33 |
35.42 |
-234.77 |
-50.88 |
10:32 |
35.42 |
-234.77 |
-40.76 |
10:31 |
35.42 |
-234.77 |
-39.07 |
10:30 |
35.42 |
-234.77 |
-29.61 |
10:29 |
35.42 |
-234.77 |
-22.69 |
10:28 |
35.42 |
-234.77 |
-12.53 |
10:27 |
35.42 |
-226.29 |
-10.98 |
10:26 |
35.42 |
-206.51 |
-6.13 |
10:25 |
35.42 |
-205.23 |
-15.43 |
10:24 |
35.42 |
-197.17 |
-9.34 |
10:23 |
35.42 |
-171.68 |
3.68 |
10:22 |
35.42 |
-171.68 |
15.73 |
10:21 |
35.42 |
-185.99 |
17.57 |
10:20 |
35.42 |
-179.61 |
34.72 |
10:19 |
35.42 |
-166.84 |
38.41 |
10:18 |
35.42 |
-178.19 |
30.03 |
10:17 |
35.42 |
-178.19 |
27.05 |
10:16 |
35.42 |
-190.10 |
31.03 |
10:15 |
35.42 |
-190.10 |
31.31 |
10:14 |
35.42 |
-195.20 |
41.65 |
10:13 |
35.42 |
-189.43 |
16.70 |
10:12 |
35.42 |
-189.43 |
25.76 |
10:11 |
35.42 |
-203.60 |
27.32 |
10:10 |
35.42 |
-203.60 |
21.08 |
10:09 |
35.42 |
-203.60 |
36.53 |
10:08 |
35.42 |
-208.85 |
40.08 |
10:07 |
35.42 |
-201.20 |
42.48 |
10:06 |
35.42 |
-201.20 |
41.49 |
10:05 |
35.42 |
-209.59 |
40.62 |
10:04 |
35.42 |
-203.77 |
39.20 |
10:03 |
35.42 |
-203.77 |
36.21 |
10:02 |
35.42 |
-203.77 |
33.09 |
10:01 |
35.42 |
-203.77 |
36.90 |
10:00 |
35.42 |
-189.90 |
57.14 |
09:59 |
35.42 |
-167.50 |
71.73 |
09:58 |
35.42 |
-170.48 |
70.73 |
09:57 |
35.42 |
-177.57 |
65.20 |
09:56 |
35.42 |
-177.57 |
65.20 |
09:55 |
35.42 |
-160.26 |
76.40 |
09:54 |
35.42 |
-160.26 |
48.89 |
09:53 |
35.42 |
-150.34 |
50.16 |
09:52 |
35.42 |
-139.01 |
45.62 |
09:51 |
35.42 |
-131.94 |
13.63 |
09:50 |
35.42 |
-131.94 |
-6.72 |
09:49 |
35.42 |
-131.94 |
-1.92 |
09:48 |
35.42 |
-115.40 |
3.31 |
09:47 |
0.00 |
-97.48 |
2.03 |
09:46 |
0.00 |
-85.17 |
4.70 |
09:45 |
0.00 |
-85.17 |
-1.10 |
09:44 |
0.00 |
-81.37 |
3.99 |
09:43 |
0.00 |
-66.10 |
11.05 |
09:42 |
0.00 |
-66.10 |
-11.93 |
09:41 |
0.00 |
-66.10 |
-5.74 |
09:40 |
0.00 |
-40.47 |
-24.36 |
09:39 |
0.00 |
-34.13 |
-26.34 |
09:38 |
0.00 |
-34.13 |
-38.47 |
09:37 |
0.00 |
-34.13 |
-27.48 |
09:36 |
0.00 |
-45.84 |
-46.08 |
09:35 |
0.00 |
11.25 |
-28.31 |
09:34 |
0.00 |
20.02 |
-4.13 |
09:33 |
0.00 |
21.58 |
-7.39 |
09:32 |
0.00 |
21.58 |
0.10 |
09:31 |
0.00 |
32.57 |
-3.58 |
09:30 |
0.00 |
6.15 |
2.57 |
|
大单资金:-69.49万元 |
成交额占比:-1.47% |
中单资金:-591.98万元 |
成交额占比:-12.49% |
小单资金:-175.63万元 |
成交额占比:-3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.12 |
-0.70% |
-837.10 |
358.59 |
-69.49 |
-1.47% |
-591.98 |
-12.49% |
-175.63 |
-3.70% |
20240517 |
14.22 |
1.28% |
599.74 |
267.92 |
172.23 |
2.78% |
322.65 |
5.21% |
104.86 |
1.69% |
20240516 |
14.04 |
3.77% |
1942.88 |
-68.77 |
255.85 |
2.69% |
993.90 |
10.45% |
693.13 |
7.29% |
20240515 |
13.53 |
-0.37% |
6.46 |
-288.17 |
0.00 |
0.00% |
19.98 |
0.59% |
-13.52 |
-0.40% |
20240514 |
13.58 |
1.27% |
13.92 |
-405.17 |
0.00 |
0.00% |
-96.91 |
-2.57% |
110.83 |
2.94% |
20240513 |
13.41 |
-4.01% |
-789.78 |
-1299.41 |
-160.16 |
-2.89% |
-518.48 |
-9.35% |
-111.14 |
-2.01% |
20240510 |
13.97 |
-3.32% |
-1240.51 |
-1120.64 |
-164.46 |
-2.21% |
-839.02 |
-11.27% |
-237.03 |
-3.19% |
20240509 |
14.45 |
0.98% |
-787.77 |
-946.44 |
36.45 |
0.45% |
-558.49 |
-6.95% |
-265.73 |
-3.31% |
20240508 |
14.31 |
-3.31% |
-1574.34 |
-1168.22 |
-117.00 |
-1.15% |
-997.46 |
-9.82% |
-459.88 |
-4.53% |
20240507 |
14.80 |
0.89% |
-1822.51 |
-900.25 |
-894.24 |
-5.28% |
-849.96 |
-5.02% |
-78.31 |
-0.46% |
20240506 |
14.67 |
1.73% |
-321.82 |
-160.17 |
18.61 |
0.20% |
-295.08 |
-3.18% |
-45.35 |
-0.49% |
20240430 |
14.42 |
-1.10% |
-1389.05 |
-260.18 |
9.74 |
0.10% |
-1073.24 |
-11.11% |
-325.55 |
-3.37% |
20240429 |
14.58 |
1.96% |
-383.13 |
-368.64 |
-185.33 |
-1.40% |
-389.73 |
-2.94% |
191.93 |
1.45% |
20240426 |
14.30 |
3.10% |
1467.61 |
-166.54 |
150.97 |
1.10% |
514.53 |
3.76% |
802.11 |
5.87% |
20240425 |
13.87 |
-0.43% |
-131.26 |
-1411.34 |
-154.16 |
-1.60% |
4.42 |
0.05% |
18.48 |
0.19% |
20240424 |
13.93 |
0.94% |
183.68 |
-513.70 |
-81.40 |
-0.89% |
248.79 |
2.73% |
16.29 |
0.18% |
20240423 |
13.80 |
1.10% |
-313.06 |
-36.22 |
-98.72 |
-1.05% |
-180.41 |
-1.91% |
-33.93 |
-0.36% |
20240422 |
13.65 |
-0.73% |
-1569.88 |
165.62 |
16.77 |
0.17% |
-578.38 |
-5.85% |
-1008.27 |
-10.19% |
20240419 |
13.75 |
-4.11% |
-2688.18 |
189.14 |
-1093.83 |
-5.06% |
-1774.76 |
-8.21% |
180.41 |
0.84% |
20240418 |
14.34 |
9.97% |
1293.66 |
893.87 |
743.48 |
3.17% |
149.72 |
0.64% |
400.46 |
1.71% |
20240417 |
13.04 |
10.04% |
-1059.16 |
-34.58 |
396.08 |
9.80% |
-587.21 |
-14.52% |
-868.03 |
-21.47% |
20240416 |
11.85 |
-10.02% |
-353.97 |
-333.88 |
103.12 |
1.25% |
-488.65 |
-5.94% |
31.56 |
0.38% |
20240415 |
13.17 |
-4.36% |
209.51 |
-447.37 |
40.29 |
0.42% |
-298.52 |
-3.10% |
467.74 |
4.85% |
20240412 |
13.77 |
-4.11% |
-1684.89 |
-695.11 |
-389.10 |
-3.99% |
-589.05 |
-6.04% |
-706.74 |
-7.24% |
20240411 |
14.36 |
-3.30% |
-2024.66 |
-270.41 |
-184.97 |
-2.06% |
-1072.81 |
-11.94% |
-766.88 |
-8.54% |
20240410 |
14.85 |
2.48% |
193.74 |
-862.11 |
96.78 |
0.69% |
224.46 |
1.60% |
-127.50 |
-0.91% |
20240409 |
14.49 |
1.19% |
518.14 |
-904.56 |
-10.37 |
-0.17% |
306.82 |
5.15% |
221.69 |
3.72% |
20240408 |
14.32 |
-3.57% |
-1441.55 |
-1590.72 |
-207.45 |
-2.81% |
-704.23 |
-9.54% |
-529.87 |
-7.18% |
20240403 |
14.85 |
0.41% |
-237.21 |
-3201.16 |
35.60 |
0.38% |
-214.79 |
-2.28% |
-58.02 |
-0.62% |
20240402 |
14.79 |
-3.33% |
-3238.28 |
-1280.84 |
-776.67 |
-6.64% |
-1692.96 |
-14.48% |
-768.65 |
-6.58% |
603933睿能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603933睿能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603933睿能科技 小单资金流向:成交单小于1万股或5万元。
如何看睿能科技[603933]资金流向的流入和流出呢?什么是睿能科技[603933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿能科技[603933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿能科技[603933]资金流向的计算方法不同,所以数据会有不一致的情况。
|