600103青山纸业 今日实时资金流向 |
15:00 |
1387.85 |
662.03 |
502.91 |
14:59 |
1172.01 |
665.93 |
509.92 |
14:58 |
1172.01 |
665.93 |
509.92 |
14:57 |
1172.01 |
665.93 |
509.92 |
14:56 |
1113.66 |
664.43 |
501.56 |
14:55 |
1167.33 |
629.65 |
502.90 |
14:54 |
1167.33 |
623.25 |
498.02 |
14:53 |
1180.60 |
608.62 |
497.15 |
14:52 |
1180.60 |
607.86 |
495.51 |
14:51 |
1180.60 |
604.85 |
497.30 |
14:50 |
1180.60 |
606.99 |
500.21 |
14:49 |
1208.99 |
609.13 |
496.94 |
14:48 |
1208.99 |
609.13 |
494.81 |
14:47 |
1208.99 |
617.69 |
494.01 |
14:46 |
1230.39 |
615.20 |
493.70 |
14:45 |
1262.49 |
612.83 |
496.03 |
14:44 |
1247.23 |
611.75 |
491.73 |
14:43 |
1247.23 |
613.89 |
490.41 |
14:42 |
1210.55 |
616.03 |
488.36 |
14:41 |
1190.25 |
622.81 |
484.87 |
14:40 |
1203.31 |
627.18 |
483.54 |
14:39 |
1163.08 |
607.35 |
451.61 |
14:38 |
1163.08 |
607.35 |
450.92 |
14:37 |
1163.08 |
598.34 |
453.91 |
14:36 |
1163.08 |
598.34 |
453.80 |
14:35 |
1163.08 |
608.12 |
455.21 |
14:34 |
1219.92 |
613.26 |
456.75 |
14:33 |
1219.92 |
613.26 |
457.33 |
14:32 |
1219.92 |
609.35 |
457.97 |
14:31 |
1219.92 |
614.27 |
459.06 |
14:30 |
1219.92 |
614.27 |
458.12 |
14:29 |
1219.92 |
617.48 |
457.16 |
14:28 |
1219.92 |
617.48 |
456.31 |
14:27 |
1219.92 |
614.90 |
457.83 |
14:26 |
1219.92 |
614.90 |
457.74 |
14:25 |
1235.44 |
614.90 |
457.99 |
14:24 |
1235.44 |
614.90 |
459.39 |
14:23 |
1293.00 |
614.90 |
459.90 |
14:22 |
1293.00 |
614.90 |
463.39 |
14:21 |
1293.00 |
614.90 |
463.75 |
14:20 |
1293.00 |
614.90 |
463.81 |
14:19 |
1293.00 |
614.90 |
463.60 |
14:18 |
1293.00 |
614.90 |
464.34 |
14:17 |
1293.00 |
612.32 |
465.11 |
14:16 |
1293.00 |
612.32 |
464.61 |
14:15 |
1293.00 |
622.83 |
468.46 |
14:14 |
1293.00 |
622.83 |
471.82 |
14:13 |
1293.00 |
622.83 |
473.87 |
14:12 |
1293.00 |
622.83 |
474.77 |
14:11 |
1293.00 |
629.85 |
478.45 |
14:10 |
1293.00 |
640.55 |
480.40 |
14:09 |
1143.20 |
637.83 |
474.85 |
14:08 |
1143.20 |
637.83 |
474.36 |
14:07 |
1143.20 |
637.83 |
474.10 |
14:06 |
1143.20 |
637.83 |
472.54 |
14:05 |
1143.20 |
637.83 |
471.71 |
14:04 |
1143.20 |
637.27 |
471.38 |
14:03 |
1143.20 |
628.50 |
470.31 |
14:02 |
1143.20 |
631.38 |
469.00 |
14:01 |
1143.20 |
624.96 |
443.88 |
14:00 |
1143.20 |
618.48 |
442.25 |
13:59 |
1143.20 |
609.55 |
440.66 |
13:58 |
1143.20 |
609.55 |
440.56 |
13:57 |
1143.20 |
609.55 |
438.50 |
13:56 |
1143.20 |
609.55 |
436.08 |
13:55 |
1143.20 |
609.55 |
435.80 |
13:54 |
1143.20 |
609.55 |
435.37 |
13:53 |
1143.20 |
609.55 |
432.65 |
13:52 |
1143.20 |
605.27 |
434.08 |
13:51 |
1143.20 |
605.27 |
432.79 |
13:50 |
1143.20 |
603.13 |
432.39 |
13:49 |
1143.20 |
603.13 |
432.09 |
13:48 |
1143.20 |
603.13 |
431.57 |
13:47 |
1143.20 |
603.13 |
431.36 |
13:46 |
1143.20 |
605.25 |
430.57 |
13:45 |
1143.20 |
602.04 |
429.65 |
13:44 |
1143.20 |
594.10 |
426.46 |
13:43 |
1143.20 |
594.10 |
423.52 |
13:42 |
1143.20 |
594.10 |
422.56 |
13:41 |
1143.20 |
594.10 |
421.47 |
13:40 |
1143.20 |
594.10 |
420.76 |
13:39 |
1143.20 |
594.10 |
419.37 |
13:38 |
1143.20 |
594.10 |
418.24 |
13:37 |
1143.20 |
589.82 |
416.42 |
13:36 |
1096.49 |
589.82 |
411.36 |
13:35 |
1096.49 |
589.82 |
407.47 |
13:34 |
1200.66 |
638.70 |
432.93 |
13:33 |
1200.66 |
650.47 |
434.62 |
13:32 |
1224.31 |
650.47 |
436.86 |
13:31 |
1224.31 |
650.47 |
436.19 |
13:30 |
1224.31 |
652.61 |
435.97 |
13:29 |
1224.31 |
654.79 |
435.17 |
13:28 |
1238.54 |
648.37 |
434.58 |
13:27 |
1222.54 |
645.79 |
436.70 |
13:26 |
1222.54 |
651.29 |
435.80 |
13:25 |
1222.54 |
644.65 |
434.12 |
13:24 |
1209.47 |
618.69 |
431.19 |
13:23 |
960.59 |
617.64 |
418.17 |
13:22 |
907.09 |
574.54 |
397.59 |
13:21 |
907.09 |
576.67 |
397.54 |
13:20 |
907.09 |
574.53 |
398.22 |
13:19 |
907.09 |
570.34 |
396.29 |
13:18 |
907.09 |
573.21 |
396.82 |
13:17 |
907.09 |
571.07 |
394.47 |
13:16 |
907.09 |
553.35 |
392.84 |
13:15 |
866.69 |
559.74 |
390.68 |
13:14 |
866.69 |
555.46 |
384.57 |
13:13 |
866.69 |
557.58 |
381.12 |
13:12 |
866.69 |
559.71 |
380.83 |
13:11 |
866.69 |
554.87 |
381.30 |
13:10 |
866.69 |
557.87 |
381.79 |
13:09 |
866.69 |
554.64 |
382.59 |
13:08 |
866.69 |
551.90 |
382.90 |
13:07 |
866.69 |
562.34 |
384.63 |
13:06 |
866.69 |
562.34 |
387.74 |
13:05 |
866.69 |
562.34 |
387.67 |
13:04 |
866.69 |
562.34 |
388.91 |
13:03 |
793.69 |
512.52 |
372.95 |
13:02 |
793.69 |
504.98 |
372.91 |
13:01 |
793.69 |
498.05 |
372.63 |
11:30 |
793.69 |
491.60 |
370.78 |
11:29 |
793.69 |
484.10 |
372.76 |
11:28 |
793.69 |
484.10 |
371.60 |
11:27 |
793.69 |
477.93 |
370.11 |
11:26 |
793.69 |
475.80 |
371.83 |
11:25 |
799.01 |
487.47 |
398.95 |
11:24 |
799.01 |
492.56 |
399.88 |
11:23 |
799.01 |
492.56 |
400.20 |
11:22 |
799.01 |
492.56 |
402.60 |
11:21 |
799.01 |
494.69 |
403.20 |
11:20 |
799.01 |
494.69 |
405.05 |
11:19 |
799.01 |
494.69 |
403.86 |
11:18 |
815.24 |
494.69 |
406.38 |
11:17 |
815.24 |
494.69 |
406.58 |
11:16 |
815.24 |
513.80 |
407.64 |
11:15 |
815.24 |
528.00 |
409.24 |
11:14 |
812.24 |
510.81 |
407.64 |
11:13 |
819.01 |
509.96 |
407.62 |
11:12 |
819.01 |
501.63 |
408.43 |
11:11 |
920.53 |
501.63 |
402.21 |
11:10 |
920.53 |
501.63 |
402.21 |
11:09 |
920.53 |
501.63 |
402.36 |
11:08 |
939.70 |
503.76 |
402.89 |
11:07 |
939.70 |
505.96 |
402.57 |
11:06 |
923.00 |
489.60 |
399.82 |
11:05 |
969.32 |
500.38 |
380.29 |
11:04 |
839.29 |
477.31 |
356.67 |
11:03 |
839.29 |
483.19 |
356.79 |
11:02 |
839.29 |
472.54 |
356.86 |
11:01 |
839.29 |
472.54 |
356.26 |
11:00 |
839.29 |
470.13 |
354.28 |
10:59 |
890.00 |
603.12 |
393.23 |
10:58 |
890.00 |
603.12 |
392.02 |
10:57 |
890.00 |
607.38 |
391.49 |
10:56 |
890.00 |
608.33 |
391.19 |
10:55 |
890.00 |
601.38 |
393.14 |
10:54 |
890.00 |
601.38 |
393.95 |
10:53 |
890.00 |
601.38 |
394.86 |
10:52 |
890.00 |
601.38 |
395.04 |
10:51 |
890.00 |
598.52 |
397.42 |
10:50 |
890.00 |
612.50 |
399.50 |
10:49 |
890.00 |
620.08 |
400.16 |
10:48 |
812.25 |
610.13 |
400.18 |
10:47 |
589.64 |
586.45 |
374.79 |
10:46 |
574.65 |
586.45 |
373.71 |
10:45 |
574.65 |
589.67 |
375.07 |
10:44 |
574.65 |
587.50 |
374.62 |
10:43 |
574.65 |
586.73 |
372.47 |
10:42 |
574.65 |
586.73 |
371.25 |
10:41 |
574.65 |
586.73 |
371.65 |
10:40 |
561.15 |
583.75 |
363.66 |
10:39 |
561.15 |
569.14 |
361.01 |
10:38 |
546.11 |
566.09 |
358.95 |
10:37 |
532.75 |
559.87 |
356.58 |
10:36 |
532.75 |
559.87 |
354.45 |
10:35 |
532.75 |
564.47 |
356.63 |
10:34 |
564.55 |
581.44 |
368.88 |
10:33 |
564.55 |
589.63 |
369.39 |
10:32 |
564.55 |
582.11 |
369.88 |
10:31 |
564.55 |
579.98 |
366.27 |
10:30 |
547.83 |
591.95 |
370.83 |
10:29 |
547.83 |
596.19 |
366.95 |
10:28 |
534.71 |
619.76 |
366.98 |
10:27 |
406.85 |
603.10 |
362.21 |
10:26 |
331.04 |
590.93 |
331.87 |
10:25 |
331.04 |
587.75 |
330.37 |
10:24 |
331.04 |
583.51 |
328.31 |
10:23 |
331.04 |
583.51 |
326.55 |
10:22 |
331.04 |
575.67 |
323.98 |
10:21 |
331.04 |
568.82 |
321.83 |
10:20 |
331.04 |
571.20 |
319.84 |
10:19 |
331.04 |
571.20 |
317.52 |
10:18 |
331.04 |
569.08 |
314.25 |
10:17 |
331.04 |
566.66 |
315.03 |
10:16 |
331.04 |
566.66 |
313.03 |
10:15 |
331.04 |
566.66 |
312.73 |
10:14 |
331.04 |
562.42 |
310.26 |
10:13 |
331.04 |
550.28 |
306.71 |
10:12 |
296.13 |
519.05 |
299.05 |
10:11 |
238.86 |
443.72 |
224.97 |
10:10 |
238.86 |
443.72 |
222.52 |
10:09 |
238.86 |
439.50 |
224.18 |
10:08 |
238.86 |
439.50 |
220.91 |
10:07 |
238.86 |
439.50 |
218.65 |
10:06 |
238.86 |
451.15 |
207.57 |
10:05 |
317.73 |
451.70 |
226.48 |
10:04 |
317.73 |
448.13 |
226.87 |
10:03 |
225.42 |
421.18 |
222.54 |
10:02 |
145.96 |
389.78 |
195.65 |
10:01 |
145.96 |
393.36 |
194.26 |
10:00 |
145.96 |
393.36 |
195.52 |
09:59 |
145.96 |
396.24 |
194.17 |
09:58 |
145.96 |
416.75 |
194.36 |
09:57 |
145.96 |
412.53 |
196.10 |
09:56 |
70.18 |
335.56 |
150.27 |
09:55 |
70.18 |
333.46 |
149.07 |
09:54 |
45.45 |
327.28 |
151.55 |
09:53 |
-117.32 |
122.29 |
91.72 |
09:52 |
-117.32 |
97.84 |
76.57 |
09:51 |
-117.32 |
97.84 |
76.23 |
09:50 |
-117.32 |
95.75 |
76.63 |
09:49 |
-117.32 |
99.91 |
75.42 |
09:48 |
-117.32 |
97.54 |
74.46 |
09:47 |
-117.32 |
87.22 |
77.18 |
09:46 |
-117.32 |
91.16 |
81.42 |
09:45 |
-117.32 |
84.89 |
83.02 |
09:44 |
-117.32 |
84.89 |
82.60 |
09:43 |
-117.32 |
82.72 |
83.16 |
09:42 |
-117.32 |
72.71 |
84.61 |
09:41 |
-117.32 |
59.94 |
82.61 |
09:40 |
-68.92 |
50.89 |
72.97 |
09:39 |
-48.23 |
52.98 |
71.24 |
09:38 |
-22.94 |
60.62 |
59.25 |
09:37 |
-42.84 |
44.63 |
55.64 |
09:36 |
-60.98 |
22.57 |
33.70 |
09:35 |
-76.24 |
13.95 |
28.88 |
09:34 |
-97.14 |
2.84 |
28.31 |
09:33 |
-97.14 |
14.22 |
29.49 |
09:32 |
-76.34 |
26.33 |
31.88 |
09:31 |
-76.34 |
25.09 |
27.18 |
09:30 |
62.40 |
5.62 |
4.16 |
|
大单资金:1387.85万元 |
成交额占比:18.06% |
中单资金:662.03万元 |
成交额占比:8.62% |
小单资金:502.91万元 |
成交额占比:6.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.15 |
2.38% |
2552.79 |
1091.51 |
1387.85 |
18.06% |
662.03 |
8.62% |
502.91 |
6.55% |
20240426 |
2.10 |
1.45% |
854.97 |
-290.73 |
317.69 |
7.66% |
266.72 |
6.43% |
270.56 |
6.52% |
20240425 |
2.07 |
0.00% |
208.75 |
-667.81 |
-27.36 |
-0.79% |
59.89 |
1.73% |
176.22 |
5.10% |
20240424 |
2.07 |
0.49% |
-132.44 |
-1694.06 |
7.35 |
0.22% |
-94.49 |
-2.86% |
-45.30 |
-1.37% |
20240423 |
2.06 |
-0.48% |
-1155.99 |
111.16 |
-594.02 |
-17.28% |
-419.25 |
-12.20% |
-142.72 |
-4.15% |
20240422 |
2.07 |
-0.48% |
-10.73 |
-854.85 |
5.61 |
0.14% |
-12.70 |
-0.32% |
-3.64 |
-0.09% |
20240419 |
2.08 |
0.00% |
-308.07 |
-1543.41 |
-59.39 |
-1.47% |
-218.37 |
-5.40% |
-30.31 |
-0.75% |
20240418 |
2.08 |
-0.48% |
-1053.24 |
-2134.80 |
-1053.61 |
-20.25% |
-38.67 |
-0.74% |
39.04 |
0.75% |
20240417 |
2.09 |
5.56% |
2294.61 |
-865.22 |
1812.57 |
25.96% |
460.10 |
6.59% |
21.94 |
0.31% |
20240416 |
1.98 |
-4.81% |
-2826.72 |
-3654.36 |
-1560.03 |
-19.81% |
-893.45 |
-11.34% |
-373.24 |
-4.74% |
20240415 |
2.08 |
-2.35% |
-1603.80 |
-502.60 |
-682.95 |
-8.92% |
-495.41 |
-6.47% |
-425.44 |
-5.56% |
20240412 |
2.13 |
-1.39% |
-1067.50 |
-565.26 |
-650.78 |
-12.80% |
-283.39 |
-5.57% |
-133.33 |
-2.62% |
20240411 |
2.16 |
0.00% |
421.25 |
-68.59 |
215.97 |
4.20% |
138.71 |
2.70% |
66.57 |
1.29% |
20240410 |
2.16 |
-1.82% |
-2047.57 |
767.07 |
-976.57 |
-13.79% |
-597.35 |
-8.43% |
-473.65 |
-6.69% |
20240409 |
2.20 |
2.33% |
2756.98 |
1746.70 |
1591.73 |
19.79% |
774.09 |
9.62% |
391.16 |
4.86% |
20240408 |
2.15 |
-1.83% |
-1160.23 |
603.46 |
-745.61 |
-16.24% |
-255.46 |
-5.56% |
-159.16 |
-3.47% |
20240403 |
2.19 |
0.00% |
-372.02 |
1463.45 |
-154.11 |
-3.03% |
-297.18 |
-5.84% |
79.27 |
1.56% |
20240402 |
2.19 |
1.86% |
1704.58 |
213.66 |
1051.63 |
11.97% |
-39.14 |
-0.45% |
692.09 |
7.88% |
20240401 |
2.15 |
1.42% |
253.47 |
-1214.20 |
3.06 |
0.07% |
274.22 |
6.10% |
-23.81 |
-0.53% |
20240329 |
2.12 |
0.95% |
50.79 |
-111.96 |
448.49 |
13.24% |
-290.92 |
-8.59% |
-106.78 |
-3.15% |
20240328 |
2.10 |
1.45% |
226.99 |
-1441.83 |
114.38 |
2.42% |
109.75 |
2.32% |
2.86 |
0.06% |
20240327 |
2.07 |
-3.27% |
-2403.57 |
-1761.28 |
-1403.90 |
-22.46% |
-695.29 |
-11.12% |
-304.38 |
-4.87% |
20240326 |
2.14 |
-0.47% |
-1083.53 |
-136.96 |
-376.23 |
-5.42% |
-427.37 |
-6.16% |
-279.93 |
-4.04% |
20240325 |
2.15 |
0.47% |
1318.76 |
-432.06 |
1105.30 |
11.32% |
381.07 |
3.90% |
-167.61 |
-1.72% |
20240322 |
2.14 |
-2.28% |
-1611.77 |
-1136.76 |
-881.38 |
-17.65% |
-455.55 |
-9.12% |
-274.84 |
-5.51% |
20240321 |
2.19 |
0.46% |
-508.15 |
1831.95 |
-205.07 |
-3.81% |
-298.03 |
-5.54% |
-5.05 |
-0.09% |
20240320 |
2.18 |
0.93% |
421.11 |
1966.51 |
220.42 |
4.19% |
142.97 |
2.72% |
57.72 |
1.10% |
20240319 |
2.16 |
-0.46% |
-448.18 |
780.44 |
-671.33 |
-10.80% |
-19.88 |
-0.32% |
243.03 |
3.91% |
20240318 |
2.17 |
0.93% |
629.37 |
2008.91 |
400.60 |
6.14% |
62.39 |
0.96% |
166.38 |
2.55% |
20240315 |
2.15 |
1.90% |
2933.96 |
2537.87 |
2087.33 |
29.70% |
612.63 |
8.72% |
234.00 |
3.33% |
600103青山纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向:成交单小于1万股或5万元。
如何看青山纸业[600103]资金流向的流入和流出呢?什么是青山纸业[600103]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青山纸业[600103]资金流向的计算方法不同,所以数据会有不一致的情况。
|